or
Faster, Cleaner, Better.

Soybean Mar '21 (ZSH21)

1415-6s +0-2 (+0.02%) 03/12/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 12th, 2021
Day Low
1395-6
Day High
1425-0
Open 1425-0
Previous Close 1415-4 1415-4
Volume 25 25
Open Interest 26 26
Relative Strength 55.96% 55.96%
Weighted Alpha +72.95 +72.95
5-Day Change -18-4 (-1.29%) -18-4 (-1.29%)
52-Week Range 824-6 - 1463-0 824-6 - 1463-0
National Soybean Index 9.7453 9.7453
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to $3, with Soy Oil futures back up 8 to 33 points.

Crop Progress data from NASS this afternoon showed 95% of the US bean crop blooming by Sunday, with 82% setting pods, both even with normal. Soybean conditions were steady at 68% gd/ex, though the Brugler500 index was down another point to 373.

Rains made their way through parts of the Dakotas, MN, northern IA and NE, WI, northeast IL and northwest IN over the last few days. The next week looks a little drier.

This morning’s Export Inspections report showed a total of 473,605 MT (17.4 mbu) of soybeans shipped in the week of 8/14. That is up 16.6% above the same week last year and 13% below the week prior. Egypt was the largest buyer of 126,750 MT, with 109,887 MT shipped to Mexico and 76,141 MT to Taiwan. Marketing year... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/26/21
Expiration Date
03/12/21 (expired)

Seasonal Chart

Soybean Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
460,202 (+5,285)
429,684 (+29,660)
Non-Commercials - Long / Short
153,439 (-3,354)
169,014 (-26,939)
Producers - Long / Short
300,312 (+7,727)
396,628 (+25,995)
Swap Dealers - Long / Short
140,506 (-2,345)
13,672 (+3,762)
Managed Money - Long / Short
99,633 (+67)
125,856 (-27,304)
Other Reportables - Long / Short
53,806 (-3,421)
43,158 (+365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1366-4 +3.60%
on 02/19/21
Period Open: 1372-0
1463-0 -3.23%
on 03/08/21
+43-6 (+3.19%)
since 02/12/21
3-Month
1166-4 +21.37%
on 12/14/20
Period Open: 1166-0
1463-0 -3.23%
on 03/08/21
+249-6 (+21.42%)
since 12/11/20
52-Week
824-6 +71.66%
on 04/24/20
Period Open: 867-6
1463-0 -3.23%
on 03/08/21
+548-0 (+63.15%)
since 03/12/20

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 525-2 (-0.57%)
KEU25 : 503-0 (-0.64%)
MWU25 : 5.6675 (-0.18%)
ZWU25 : 501-0 (-0.35%)
ZWZ25 : 523-0 (-0.38%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.22 (-0.19%)
ZMZ25 : 294.0 (+0.75%)
ZSX25 : 1045-0 (+0.36%)
ZSU25 : 1023-6 (+0.29%)
ZSX25 : 1045-0 (+0.36%)
ZSPX25US.CM : 9.6961 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 404-4 (-0.49%)
ZCZ25 : 404-4 (-0.49%)
ZCU25 : 381-0 (-0.52%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625 (unch)
ZSX25 : 1045-0 (+0.36%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-6 (+0.22%)
ZRU25 : 12.575 (-0.08%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 404-4 (-0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 404-4 (-0.49%)
KEZ25 : 525-2 (-0.57%)
KEZ25 : 525-2 (-0.57%)
ZSX25 : 1045-0 (+0.36%)
ZCZ25 : 404-4 (-0.49%)
ZSX25 : 1045-0 (+0.36%)
ZWZ25 : 523-0 (-0.38%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.32 (-0.61%)
RBV25 : 1.9306 (-0.33%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.17 (+0.51%)
UCO : 22.52 (+1.17%)
BNO : 29.66 (+0.71%)
CLU25 : 63.06 (-0.57%)
SCO : 17.74 (-0.95%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.32 (-0.61%)
RBV25 : 1.9306 (-0.33%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.25 (-0.43%)
LNT : 64.43 (-0.29%)
$SPX : 6,449.15 (-0.01%)
MFG : 6.62 (-0.90%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGV25 : 2.985 (-0.23%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 135.69 (+1.97%)
OKLO : 68.99 (-2.91%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.32 (-0.61%)
RBV25 : 1.9306 (-0.33%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1457-7
2nd Resistance Point 1441-3
1st Resistance Point 1428-5
Last Price 1415-6s
1st Support Level 1399-3
2nd Support Level 1382-7
3rd Support Level 1370-1

See More

52-Week High 1463-0
Last Price 1415-6s
Fibonacci 61.8% 1219-2
Fibonacci 50% 1143-7
Fibonacci 38.2% 1068-4
52-Week Low 824-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves