Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Sep '14 (ZCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls to Close the Week

Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn price was down 5 1/2 cents at $3.96 3/4. 

USDA reported private export sales of 250,000 MT of corn during the reporting period to unknown destinations this morning.

CFTC data was released this afternoon showing data for the week ending on November 18, with managed money flipping to a net long of 38,127 contracts. That was a 77,650 contract move on the week. 

Export Sales data will get another catchup on Monday, with traders looking for 1.1-2.2 MMT in corn sales during the week ending on 11/20.

Dec 25 Corn  closed at $4.31 1/2, down 3 3/4 cents,

Nearby Cash  was $3.96 3/4, down 5 1/2 cents,

Mar 26 Corn  closed at $4.40 3/4, down 5 3/4 cents,

May 26 Corn  closed at $4.49, down 5 1/4 cents,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/29/14
Expiration Date
09/12/14 (expired)

Seasonal Chart

Corn Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
687,215 (-4,833)
772,177 (+60,715)
Non-Commercials - Long / Short
409,943 (+30,266)
289,043 (-47,621)
Producers - Long / Short
384,556 (-12,459)
712,236 (+62,115)
Swap Dealers - Long / Short
264,219 (+9,752)
21,501 (+726)
Managed Money - Long / Short
251,002 (+31,866)
202,214 (-54,272)
Other Reportables - Long / Short
158,941 (-1,600)
86,829 (+6,651)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329-0 +3.04%
on 09/11/14
370-0 -8.38%
on 08/18/14
-19-4 (-5.44%)
since 08/12/14
3-Month
329-0 +3.04%
on 09/11/14
453-0 -25.17%
on 06/23/14
-101-0 (-22.95%)
since 06/12/14
52-Week
329-0 +3.04%
on 09/11/14
519-6 -34.78%
on 04/09/14
-159-2 (-31.96%)
since 09/12/13

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trump aid, Fed rate cuts and USDA reports add to news cycle

Grain markets weak, cash cattle on fire!

Corn Falls to Close the Week

Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0s (-1.16%)
ZCH26 : 440-6s (-1.29%)
ZCPAUS.CM : 3.9582 (-1.39%)
Soybeans Continue Selling the Fact on Friday with Chinese Buying

Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView national average Cash Bean price was 17 cents lower...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Wheat Closes with Friday Losses

The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC HRW futures were 4 to 5 cents on Friday, with March...

KEK26 : 530-4s (-0.75%)
KEH26 : 518-0s (-0.81%)
MWH26 : 5.7575s (-0.09%)
ZWH26 : 529-2s (-0.80%)
ZWK26 : 537-2s (-0.69%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Bean Pressure

Beans Hit 6 Week Low

Is Soybean Oil Getting Ready For a Major Move? - Walsh Pure Hedge Division

What's next for Soybean Oil heading into 2026

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 344-7
1st Resistance Point 341-7
Last Price 339-0s
1st Support Level 333-1
2nd Support Level 327-3
3rd Support Level N/A

See More

52-Week High 519-6
Fibonacci 61.8% 446-7
Fibonacci 50% 424-3
Fibonacci 38.2% 401-7
Last Price 339-0s
52-Week Low 329-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar