Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Sep '14 (ZCU14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
329-0 +3.04%
on 09/11/14
370-0 -8.38%
on 08/18/14
-19-4 (-5.44%)
since 08/12/14
329-0 +3.04%
on 09/11/14
453-0 -25.17%
on 06/23/14
-101-0 (-22.95%)
since 06/12/14
329-0 +3.04%
on 09/11/14
519-6 -34.78%
on 04/09/14
-159-2 (-31.96%)
since 09/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures closed steady to slightly higher in most contracts on Thursday. USDA reported a corn export sale to unknown destinations in the amount of 110,400 MT under the daily system. Weekly US export data will be published tomorrow morning with expectations ranging from 1.0 to 1.5 MMT. The International Grains Council (IGC) increased their estimates for 16/17 global corn production 3 MMT to 1.045 BMT. Corn acreage for 2017 is projected at 90.49 million acres compared to 94 million acres last year. Corn planting in Argentina was reported at 95.3% complete according to the Buenos Aires Grain Exchange. Weekly data from EIA showed ethanol stocks were 21.1 million barrels for the week ending January 13. Average daily production for the period was 1.054 million barrels per day; yet another new record for daily average pace in the weekly reports. Production has not dipped below 1 million barrels per day since the week of October 21. February ethanol futures were down about 2 cents on the day. Mar 17 Corn settled at $3.66 1/4, up 1 1/4 cents, May 17 Corn settled at $3.73 1/4, up 1 cent, Jul 17 Corn settled at $3.80, up 3/4 cent Sep 17 Corn settled at $3.86 1/2, up 1 cent

Most Recent Stories

More News
Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

I Am Bullish The Corn Market

Here is my trade

MDA SnapShot: ES Levels, Tight overnight, Potential Sell Zone, 1/19/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Lean Hogs - Daily Chart

April contract

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 344-7
1st Resistance Point 341-7
Last Price 339-0s
1st Support Level 333-1
2nd Support Level 327-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.