Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Sep '14 (ZCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
09/12/14 (-1222 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
329-0 +3.04%
on 09/11/14
370-0 -8.38%
on 08/18/14
-19-4 (-5.44%)
since 08/12/14
329-0 +3.04%
on 09/11/14
453-0 -25.17%
on 06/23/14
-101-0 (-22.95%)
since 06/12/14
329-0 +3.04%
on 09/11/14
519-6 -34.78%
on 04/09/14
-159-2 (-31.96%)
since 09/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jan 12, 4:21PM CST
Corn futures settled Friday with most contracts 2 to 3 cents lower in the face of another record corn yield. A private export sale of 320,000 MT of 17/18 corn was reported to Unknown Destinations through the USDA’s daily system. NASS updated the US corn yield 1.2 bpa higher than December at a record 176.6 bpa this morning. The production increase of 26 mbu was limited, due to ~400,000 fewer harvested acres. December 1 stocks of corn were 12.516 bbu, above expectations due to the larger crop and 130 mbu larger compared to last year. On the world side, South American production was left unchanged, while analysts had been expecting to see a smaller crop. That caused an increase of 2.49 MMT to the world ending stocks now at 206.57 MMT. South Korea purchased 70,000 MT of corn on Friday, with the US the likely origin.Mar 18 Corn closed at $3.46 1/4, down 2 1/2 cents,May 18 Corn closed at $3.54 3/4, down 2 1/4 cents,Jul 18 Corn closed at $3.62 3/4, down 2 1/4 centsSep 18 Corn closed at $3.70 3/4, down 2 1/4 cents

Most Recent Stories

More News
Corn Prices Hit New Contract Lows

Lower dollar will support soon

Early Technical Clue For A Corn Turnaround

The market is fundamentally weak but chart pattern is longer term friendly.

Cattle futures find technical support

Cattle futures finished the back half of the week with some momentum, can that continue into this weeks trade?

Redux: Bubble of Historic Proportions

Keep probing short side of the debt markets.

Key Reversal Appears On Soybean Charts

Bullish key reversal and divergence evident

What does the USDA report mean for grain prices?

Fridays USDA report was a dud for corn, but wheat and beans look set for a bigger move.

A Guide For The Journey

low risk, high in probabilty opportunity

Grain Spreads

Grain Spreads for the week of January 12, 2018

USDA- Bean shorts! Wheat 1st break, Hog top, LC Bottom

Too much to say.

Paragon Investments' Futures File: NAFTA, USDA & Metals in Turmoil

Our weekly column looks at the most recent USDA report, along with developments with NAFTA and gold.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 344-7
1st Resistance Point 341-7
Last Price 339-0s
1st Support Level 333-1
2nd Support Level 327-3

See More

52-Week High 519-6
Fibonacci 61.8% 446-7
Fibonacci 50% 424-3
Fibonacci 38.2% 401-7
Last Price 339-0s
52-Week Low 329-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.