Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '14 (ZCU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Dec 20th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Friday with Fractional Losses

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to $3.99. 

We will get another USDA Export Sales report update on Monday, with traders looking for 1.2-2.4 MMT of corn sold in the week ending on 12/4. 

CFTC data as of the week ending on 12/9 was released this afternoon, with spec traders in corn futures and options trimming 13,552 contracts from the net long position in that week to a net long of just 9,718 contracts.

Safras estimates the 2025/26 Brazilian corn crop at 142.88 MMT, which is 0.68 below the prior estimate. The second crop is pegged at 101.79 MMT, with the first crop at 25.37 MMT, both getting a reduction.

Mar 26 Corn  closed at $4.43 3/4, down 3/4 cent,

Nearby Cash  was $3.99, down 3/4 cent,

May 26 Corn  closed at $4.51 1/2, down 3/4 cent,

Jul 26 Corn  closed at $4.57 1/2, down 1/2... Read more

  • Wheat Closes Friday Mixed

    The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March...

  • Corn Closes Friday with Fractional Losses

    Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national...

  • Grain Spreads: Corn Potentials

    Holiday Volume and Long-Term Potential

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar