Corn Sep '14 (ZCU14)
339-0s +7-2 (+2.19%) 09/12/14 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 12th, 2014
Results
download Want to compare other data? Select FieldsSymbol | ZCU14 | XNZ25 | ZSX25 | ||
Company | Corn | Corn Mini | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 333-4 | 420-3 | 1024-4 | ||
High | 339-0 | 421-7 | 1028-2 | ||
Low | 330-2 | 418-0 | 1016-6 | ||
Last | 339-0s | 418-4 | 1019-2 | ||
Change | +7-2 | -2-2 | -5-0 | ||
% Change | +2.19% | -0.53% | -0.49% | ||
Volume | 319 | 300 | 57,596 | ||
20-Day Average Volume | 45,612 | 560 | 120,069 | ||
Previous Close | 331-6 | 420-6 | 1024-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 351-5 | 421-5 | 1022-4 | ||
20-Day Raw Stochastic | 24.39% | 31.75% | 32.37% | ||
20-Day Relative Strength | 38.34% | 43.89% | 46.43% | ||
Weighted Alpha | -34.44 | -9.40 | -4.63 | ||
Today's Opinion | 88% Sell | 48% Sell | 32% Sell | ||
Previous Opinion | 100% Sell | 48% Sell | 8% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 09/05/14 | -2.13% since 07/18/25 | -1.74% since 07/18/25 | ||
Low | 329-0 on 09/11/14 | 416-0 on 07/23/25 | 1016-6 on 07/25/25 | ||
High | 348-0 on 09/08/14 | 427-4 on 07/21/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | -5.44% since 08/12/14 | -0.92% since 06/25/25 | -0.07% since 06/25/25 | ||
Low | 329-0 on 09/11/14 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 370-0 on 08/18/14 | 442-0 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -22.95% since 06/12/14 | -8.15% since 04/25/25 | -1.67% since 04/25/25 | ||
Low | 329-0 on 09/11/14 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 453-0 on 06/23/14 | 456-5 on 05/21/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -30.60% since 03/12/14 | -9.19% since 01/24/25 | -2.96% since 01/24/25 | ||
Low | 329-0 on 09/11/14 | 407-6 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 519-6 on 04/09/14 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |