Corn Sep '14 (ZCU14)
339-0s +7-2 (+2.19%) 09/12/14 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 12th, 2014
Results
download Want to compare other data? Select FieldsSymbol | ZCU14 | XNZ25 | ZSX25 | ||
Company | Corn | Corn Mini | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 333-4 | 410-0 | 1048-2 | ||
High | 339-0 | 411-6 | 1052-0 | ||
Low | 330-2 | 410-0 | 1047-6 | ||
Last | 339-0s | 411-4 | 1050-2 | ||
Change | +7-2 | +1-4 | +2-2 | ||
% Change | +2.19% | +0.37% | +0.21% | ||
Volume | 319 | 251 | 8,514 | ||
20-Day Average Volume | 45,612 | 794 | 143,593 | ||
Previous Close | 331-6 | 410-0 | 1048-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 351-5 | 405-4 | 1028-7 | ||
20-Day Raw Stochastic | 24.39% | 79.38% | 83.44% | ||
20-Day Relative Strength | 38.34% | 48.84% | 57.02% | ||
Weighted Alpha | -34.44 | -9.01 | +1.21 | ||
Today's Opinion | 88% Sell | 32% Sell | 48% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 09/05/14 | -0.03% since 08/22/25 | -0.87% since 08/22/25 | ||
Low | 329-0 on 09/11/14 | 403-3 on 08/28/25 | 1039-6 on 08/28/25 | ||
High | 348-0 on 09/08/14 | 416-3 on 08/25/25 | 1061-6 on 08/25/25 | ||
1-Month | |||||
%Chg | -5.44% since 08/12/14 | +0.09% since 07/29/25 | +3.94% since 07/29/25 | ||
Low | 329-0 on 09/11/14 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 370-0 on 08/18/14 | 416-3 on 08/25/25 | 1062-6 on 08/22/25 | ||
3-Month | |||||
%Chg | -22.95% since 06/12/14 | -6.77% since 05/29/25 | +1.16% since 05/29/25 | ||
Low | 329-0 on 09/11/14 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 453-0 on 06/23/14 | 450-1 on 06/06/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -30.60% since 03/12/14 | -9.59% since 02/28/25 | +1.92% since 02/28/25 | ||
Low | 329-0 on 09/11/14 | 392-1 on 08/12/25 | 971-2 on 04/09/25 | ||
High | 519-6 on 04/09/14 | 469-2 on 04/16/25 | 1074-2 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |