Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Spring Wheat Mar '08 (MWH08)

1730-0s -70-0 (-3.89%) 03/14/08 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Mar 14th, 2008
Help
Go To:
Day Low
1720-0
Day High
1730-0
Open 1720-0
Previous Close 1800-0 1800-0
Volume 0 0
Open Interest 6 6
Stochastic %K 24.15% 24.15%
Weighted Alpha +235.15 +235.15
5-Day Change +130-0 (+8.13%) +130-0 (+8.13%)
52-Week Range 492-4 - 2500-0 492-4 - 2500-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Pulls Back Lower on Tuesday
Barchart - Tue Jun 3, 5:16PM CDT

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower.  Kansas City HRW contracts saw weakness, with losses of 3 cents in the nearbys. Minneapolis spring wheat futures pulled back on the rating improvement, down 9 to 10 cents. 

USDA’s weekly Crop Progress report showed winter wheat now 83% headed, 4 points ahead of normal, with harvest matching the average pace at 3% complete. Early harvest progress in TX was 25% complete (-2% vs. average), with OK at 4% (-5%) Condition ratings were back up 2% to 52%, with the Brugler500 index up 4 to 336.  Ratings in IL were down 14, with IN down 7. Improvement was noted in KS (+4), NE (+12), OK (+10), and TX (+10).

The spring wheat crop is now 95% planted, with the average pace at 90%. Emergence was 73%, 4 percentage pints head of the 5-year average. Ratings jumped 5%, all out of the poor/very poor categories, to 50% good/excellent, with the B... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Expiration Date
03/14/08 (expired)

Seasonal Chart

Spring Wheat Mar '08
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
46,765 (-1,568)
22,496 (+3,563)
Non-Commercials - Long / Short
15,279 (+3,502)
42,799 (-2,309)
Producers - Long / Short
42,368 (-1,103)
20,809 (+3,193)
Swap Dealers - Long / Short
3,880 (-332)
1,170 (+503)
Managed Money - Long / Short
11,440 (+2,437)
41,993 (-1,150)
Other Reportables - Long / Short
3,839 (+1,065)
806 (-1,159)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1535-0 +12.70%
on 03/07/08
Period Open: 1853-0
2500-0 -30.80%
on 02/25/08
-123-0 (-6.64%)
since 02/14/08
3-Month
1019-4 +69.69%
on 01/10/08
Period Open: 1075-6
2500-0 -30.80%
on 02/25/08
+654-2 (+60.82%)
since 12/14/07
52-Week
492-4 +251.27%
on 04/03/07
Period Open: 536-0
2500-0 -30.80%
on 02/25/08
+1194-0 (+222.76%)
since 03/14/07
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Close Tuesday with Strength Barchart - Tue Jun 3, 5:16PM CDT

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.67 (-0.30%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-4 (-0.10%)
ZSN25 : 1040-0 (-0.07%)
ZSQ25 : 1033-4 (-0.07%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Pulls Back Lower on Tuesday Barchart - Tue Jun 3, 5:16PM CDT

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...

KEU25 : 547-4 (-0.54%)
KEN25 : 534-0 (-0.51%)
MWN25 : 615-4 (-0.40%)
ZWN25 : 534-6 (-0.23%)
ZWU25 : 549-0 (-0.27%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Yellow corn with husks removed by mute-gemini via Pixabay
Corn Turns Higher to Post Tuesday Gains Barchart - Tue Jun 3, 5:16PM CDT

Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...

ZCZ25 : 438-6 (+0.06%)
ZCU25 : 423-6 (+0.06%)
ZCN25 : 438-2 (-0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 3, 4:32PM CDT

Corn and Cattle Special

Farmer in the field by Greagory Hayes via Unsplash
Grain Spreads: November 2025/26 Soybean spread Walsh Trading - Tue Jun 3, 3:29PM CDT

New Crop Soybean Spread Examined

Cattle by Penny via Pixabay
Shootin' the Bull about a little something for everyone Swift Trading Company - Tue Jun 3, 2:57PM CDT

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding Gains at Midday Barchart - Tue Jun 3, 12:28PM CDT

Soybeans are trading with Tuesday gains of 4 to 7 cent gains at midday. The cmdtyView Cash Bean price is up 6 3/4 cents to $9.95 1/2. Soymeal futures are up 30 cents at midday, as Soy Oil are back up 62...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.67 (-0.30%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-4 (-0.10%)
ZSN25 : 1040-0 (-0.07%)
ZSQ25 : 1033-4 (-0.07%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Pulling Back on Tuesday Barchart - Tue Jun 3, 12:28PM CDT

Wheat is posting losses at midday, with contracts down across the three markets. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are trading with 2 to 3 cent losses at midday. Minneapolis...

KEU25 : 547-4 (-0.54%)
KEN25 : 534-0 (-0.51%)
MWN25 : 615-4 (-0.40%)
ZWN25 : 534-6 (-0.23%)
ZWU25 : 549-0 (-0.27%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Mixed at Midday Barchart - Tue Jun 3, 12:28PM CDT

Corn futures are showing mixed trade as the bear spreading continues, with December now premium to July. Neary July is down ½ cents, with other contracts up 2 to 3 cents. The front month CmdtyView national...

ZCZ25 : 438-6 (+0.06%)
ZCU25 : 423-6 (+0.06%)
ZCN25 : 438-2 (-0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Crop Progress USDA - Mon Jun 2, 3:00PM CDT

Crop Progress - 2025-06-02

MWN25 : 615-4 (-0.40%)
ZSN25 : 1040-0 (-0.07%)
XBQ25 : 191.50s (-0.91%)
XEU25 : 64.74 (unch)
SWQ25 : 473.70s (+0.59%)
ZSBAUS.CM : -0.4550 (+0.37%)
ZON25 : 384-6 (unch)
ZRN25 : 13.150 (-0.19%)
MLU25 : 202.00s (-0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 2, 2:00PM CDT

Fats and Oils - 2025-06-02

RSN25 : 700.00 (+0.19%)
KGN25 : 0.6605s (-0.12%)
ZCN25 : 438-2 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,539s (-0.62%)
CTN25 : 66.05s (-0.12%)
KOQ25 : 3,948 (+0.36%)
XUU25 : 2,939s (-0.91%)
XTN25 : 4,130s (+0.27%)
XVN25 : 2,326s (-0.56%)
XXU25 : 7,678s (+0.21%)
ZSBAUS.CM : -0.4550 (+0.37%)
Sugar cube pyramid by Artefacti via iStock
Expectations for Ample Global Sugar Supplies Undercuts Prices Barchart - Mon Jun 2, 1:33PM CDT

July NY world sugar #11 (SBN25 ) Monday closed down -0.17 (-1.00%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.20 (-1.09%). Sugar prices on Monday moved lower due to the outlook for higher...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Retreat on Beneficial Crop Weather in West Africa Barchart - Mon Jun 2, 1:31PM CDT

July ICE NY cocoa (CCN25 ) Monday closed down -317 (-3.24%), and July ICE London cocoa #7 (CAN25 ) closed down -218 (-3.33%). Cocoa prices on Monday gave up an early advance and fell sharply due to favorable...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Prices Settle Higher on Weather Concerns in Brazil Barchart - Mon Jun 2, 1:29PM CDT

July arabica coffee (KCN25 ) Monday closed up +2.00 (+0.58%), and July ICE robusta coffee (RMN25 ) closed down -34 (-0.75%). Coffee prices on Monday settled mixed, with robusta posting a 6-3/4 month low....

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Rallying Monday, with Outside Support Barchart - Mon Jun 2, 12:15PM CDT

Cotton futures are trading with Monday gains of 95 to 138 points at midday. Crude oil prices are shooting higher, up $2.37, with the US dollar index down $0.449 to $98.810. Friday afternoon Commitment...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall on the Outlook for Higher Sugar Output in India Barchart - Mon Jun 2, 11:38AM CDT

July NY world sugar #11 (SBN25 ) today is down -0.11 (-0.65%), and August London ICE white sugar #5 (SWQ25 ) is down -3.80 (-0.80%). Sugar prices are sliding today due to the outlook for higher sugar production...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Espresso machine filling cups of coffee by Bastian Weltjen via iStock
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities? Barchart - Mon Jun 2, 11:26AM CDT

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,686.31s (+0.19%)
CAU25 : 6,359s (+2.02%)
NFN25 : 83.490s (+2.48%)
GXM25 : 121.58 (+0.02%)
Cocoa by Public Domain via Pixabay
Favorable Weather in West Africa Weighs on Cocoa Prices Barchart - Mon Jun 2, 11:19AM CDT

July ICE NY cocoa (CCN25 ) today is down -370 (-3.78%), and July ICE London cocoa #7 (CAN25 ) is down -218 (-3.33%). Cocoa prices today gave up an early advance and fell sharply due to favorable weather...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Coffee fruit on branch by Dimitry B via Unsplash
Arabica Coffee Prices Rebound on Dryness in Brazil Barchart - Mon Jun 2, 11:04AM CDT

July arabica coffee (KCN25 ) today is up +3.10 (+0.91%), and July ICE robusta coffee (RMN25 ) is down -38 (-0.84%). Coffee prices today are mixed, with robusta posting a 6-3/4 month low. Coffee prices...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
More news for this symbol
Spring Wheat Futures Quotes API

Related instruments

Symbol Last Change
MWH08 1730-0s -70-0
Spring Wheat Mar '08
MWN25 615-4 -2-4
Spring Wheat
ZCN25 438-2 -0-2
Corn
ZSN25 1040-0 -0-6
Soybean
ZMN25 294.7 +0.2
Soybean Meal
ZLN25 46.66 -0.15
Soybean Oil
ZWN25 534-6 -1-2
Wheat
KEN25 534-0 -2-6
Hard Red Winter Wheat
ZON25 384-6 unch
Oats
ZRN25 13.150 -0.025
Rough Rice
RSN25 700.00 +1.30
Canola

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1736-5
1st Resistance Point 1733-3
Last Price 1730-0s
1st Support Level 1723-3
2nd Support Level 1716-5
3rd Support Level N/A

See More

52-Week High 2500-0
Fibonacci 61.8% 1733-1
Last Price 1730-0s
Fibonacci 50% 1496-2
Fibonacci 38.2% 1259-3
52-Week Low 492-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Please wait...
The Commitment of Traders Report

Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)

Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)

Small Speculators (Purple Line)

The Commitment of Traders Disaggregated Report

Commercials - Producer/Merchant/Processor/User (Red Line)

Commercials - Swap Dealers (Green Line)

Non-Commercial - Managed Money (Purple Line)

Non-Commercials - Other Reportables (Orange Line)

The Commitments of Traders Financial Traders (TFF) Report

Dealer Intermediary (Red Line)

Asset Manager/Institutional (Green Line)

Leveraged Funds (Purple Line)

Other Reportables (Orange Line)

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy
Wed, Jun 04, 2025 5:00 PM UTC
Reserve Your Spot