Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mar '08 (MWH08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Collapsing on Tuesday
Barchart - Tue Dec 16, 12:13PM CST

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat is down 2 to 3 cents across the front months.

The forecast for the next week call for a dry pattern in much of the Southern Plains. The 7-day QPF from NOAA shows SRW country with as much as an inch.

Commitment of Traders data showed spec funds in CBT wheat futures and options adding back 5,055 contracts to their net short as of 11/25, taking it to 53,746 contracts. In KC wheat, they increased their net short by 2,125 contracts to 22,064 contracts.

The French farm ministry estimates the country 2026 soft wheat acreage at 4.56 million hectares (11.25 million acres), up 0.1 million ha from last year (0.24 million acres).  EU soft wheat exports totaled 10.5 MMT since July 1 to December 14, now lagging last year by 0.3 MMT.

Mar 26 CBOT Wheat  is at $5.09, down... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Expiration Date
03/14/08 (expired)

Seasonal Chart

Spring Wheat Mar '08
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
43,098 (-9,438)
21,930 (-6,274)
Non-Commercials - Long / Short
13,859 (+1,550)
33,771 (-3,611)
Producers - Long / Short
40,178 (-8,401)
21,017 (-6,056)
Swap Dealers - Long / Short
2,813 (-764)
806 (+55)
Managed Money - Long / Short
11,414 (+931)
33,189 (-3,572)
Other Reportables - Long / Short
2,445 (+619)
582 (-39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1535-0 +12.70%
on 03/07/08
2500-0 -30.80%
on 02/25/08
-123-0 (-6.64%)
since 02/14/08
3-Month
1019-4 +69.69%
on 01/10/08
2500-0 -30.80%
on 02/25/08
+654-2 (+60.82%)
since 12/14/07
52-Week
492-4 +251.27%
on 04/03/07
2500-0 -30.80%
on 02/25/08
+1194-0 (+222.76%)
since 03/14/07
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about negative margins Swift Trading Company - 31 minutes ago

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Tuesday Losses, as October Gaps Get Filled Barchart - Tue Dec 16, 12:13PM CST

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

ZSPAUS.CM : 9.9202 (-0.87%)
ZLH26 : 48.91s (-2.20%)
ZMH26 : 306.1s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-6s (-0.84%)
ZSH26 : 1071-6s (-0.88%)
Single stalk of wheat on white background by texturis via iStock
Wheat Collapsing on Tuesday Barchart - Tue Dec 16, 12:13PM CST

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

KEK26 : 517-4s (-1.29%)
KEH26 : 505-0s (-1.37%)
MWH26 : 5.6500s (-0.66%)
ZWH26 : 509-4s (-2.16%)
ZWK26 : 519-4s (-1.80%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn Falling at Midday Barchart - Tue Dec 16, 12:13PM CST

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4s (-0.73%)
ZCH26 : 436-4s (-0.74%)
ZCPAUS.CM : 3.9169 (-0.80%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
The Daily Grind Blue Line Futures - Tue Dec 16, 10:10AM CST

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Wheat field landscape by Lenalindell20 via Pixabay
Wheat Trading Lower on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 517-4s (-1.29%)
KEH26 : 505-0s (-1.37%)
MWH26 : 5.6500s (-0.66%)
ZWH26 : 509-4s (-2.16%)
ZWK26 : 519-4s (-1.80%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Showing Fractional Gains on Tuesday Morning Barchart - Tue Dec 16, 7:30AM CST

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 9.9202 (-0.87%)
ZLH26 : 48.91s (-2.20%)
ZMH26 : 306.1s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-6s (-0.84%)
ZSH26 : 1071-6s (-0.88%)
Corn, unhusked - by MabelAmber via Pixabay
Corn Starting Tuesday with Weakness Barchart - Tue Dec 16, 7:29AM CST

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4s (-0.73%)
ZCH26 : 436-4s (-0.74%)
ZCPAUS.CM : 3.9169 (-0.80%)
Soybean milk via Shutterstock
Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 9.9202 (-0.87%)
ZLH26 : 48.91s (-2.20%)
ZMH26 : 306.1s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-6s (-0.84%)
ZSH26 : 1071-6s (-0.88%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-4s (-0.73%)
ZCH26 : 436-4s (-0.74%)
ZCPAUS.CM : 3.9169 (-0.80%)
More news for this symbol
Spring Wheat Futures Quotes API

Related instruments

Symbol Latest Change
MWH08 1730-0s -70-0
Spring Wheat Mar '08
MWH26 5.6500s -0.0375
Spring Wheat Mpls
ZCH26 436-4s -3-2
Corn
ZSF26 1062-6s -9-0
Soybean
ZMH26 306.1s -0.5
Soybean Meal
ZLH26 48.91s -1.10
Soybean Oil
ZWH26 509-4s -11-2
Wheat
KEH26 505-0s -7-0
Hard Red Winter Wheat
KWH26 549-0s -4-6
Hard Red Spring Wheat
ZOH26 277-2s -3-6
Oats
ZRF26 9.495s -0.255
Rough Rice
RSH26 611.30s -4.00
Canola

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1736-5
1st Resistance Point 1733-3
Last Price 1730-0s
1st Support Level 1723-3
2nd Support Level 1716-5
3rd Support Level N/A

See More

52-Week High 2500-0
Fibonacci 61.8% 1733-1
Last Price 1730-0s
Fibonacci 50% 1496-2
Fibonacci 38.2% 1259-3
52-Week Low 492-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot