or
Faster, Cleaner, Better.

Spring Wheat Mar '08 (MWH08)

1730-0s -70-0 (-3.89%) 03/14/08 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2008
Day Low
1720-0
Day High
1730-0
Open 1720-0
Previous Close 1800-0 1800-0
Volume 0 0
Open Interest 6 6
Relative Strength 51.72% 51.72%
Weighted Alpha +235.15 +235.15
5-Day Change +130-0 (+8.13%) +130-0 (+8.13%)
52-Week Range 492-4 - 2500-0 492-4 - 2500-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months on the session, as weakness remained. MPLS spring wheat was mixed, with nearby September down ¼ cent and December up a penny.

Export Sales data from USDA will be released on Thursday morning, as traders are looking for the export business to continue to come in as the US is competitive on the world market. Analysts are looking for the 2025/26 number to all in between 400,000 and 850,000 MT. 

A South Korean importer purchased 50,000 MT of US wheat in their tender overnight.

Sep 25 CBOT Wheat  closed at $5.07 1/4, up 2 1/4 cents,

Dec 25 CBOT Wheat  closed at $5.28 1/4, up 2 1/4 cents,

Sep 25 KCBT Wheat  closed at $5.06 3/4, down 4 cents,

Dec 25 KCBT Wheat  closed at $5.28, down 2 cents,

Sep 25 MGEX Wheat  closed at $5.77, down 1/4 cent,

<... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Expiration Date
03/14/08 (expired)

Seasonal Chart

Spring Wheat Mar '08
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
42,866 (+1,795)
22,507 (-1,098)
Non-Commercials - Long / Short
9,090 (+330)
30,506 (+3,495)
Producers - Long / Short
38,032 (+624)
21,339 (-983)
Swap Dealers - Long / Short
4,508 (+1,214)
842 (-72)
Managed Money - Long / Short
6,175 (-335)
28,878 (+4,647)
Other Reportables - Long / Short
2,915 (+665)
1,628 (-1,152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1535-0 +12.70%
on 03/07/08
Period Open: 1853-0
2500-0 -30.80%
on 02/25/08
-123-0 (-6.64%)
since 02/14/08
3-Month
1019-4 +69.69%
on 01/10/08
Period Open: 1075-6
2500-0 -30.80%
on 02/25/08
+654-2 (+60.82%)
since 12/14/07
52-Week
492-4 +251.27%
on 04/03/07
Period Open: 536-0
2500-0 -30.80%
on 02/25/08
+1194-0 (+222.76%)
since 03/14/07

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 528-2 (+0.05%)
KEU25 : 507-4 (+0.15%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 508-2 (+0.20%)
ZWZ25 : 529-2 (+0.19%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.8 (+0.84%)
ZSX25 : 1047-6 (+0.34%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1027-6 (+0.37%)
ZSPX25US.CM : 9.7577 (+1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 398-0 (+0.19%)
ZCZ25 : 398-0 (+0.19%)
ZCU25 : 374-4 (+0.13%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.8 (+0.84%)
ZSX25 : 1047-6 (+0.34%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1027-6 (+0.37%)
ZSPX25US.CM : 9.7577 (+1.12%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.64 (-0.13%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.64 (-0.13%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9500 (-0.17%)
ZSX25 : 1047-6 (+0.34%)
XBX25 : 187.50s (unch)
XEU25 : 64.90 (+0.08%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4197 (-2.29%)
ZOZ25 : 336-4 (+0.15%)
ZRU25 : 12.750 (-0.27%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 398-0 (+0.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641s (-0.98%)
CTZ25 : 67.64 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1736-5
1st Resistance Point 1733-3
Last Price 1730-0s
1st Support Level 1723-3
2nd Support Level 1716-5
3rd Support Level N/A

See More

52-Week High 2500-0
Fibonacci 61.8% 1733-1
Last Price 1730-0s
Fibonacci 50% 1496-2
Fibonacci 38.2% 1259-3
52-Week Low 492-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar