or
Faster, Cleaner, Better.

Spring Wheat Mar '08 (MWH08)

1730-0s -70-0 (-3.89%) 03/14/08 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2008
Day Low
1720-0
Day High
1730-0
Open 1720-0
Previous Close 1800-0 1800-0
Volume 0 0
Open Interest 6 6
Stochastic %K 24.15% 24.15%
Weighted Alpha +235.15 +235.15
5-Day Change +130-0 (+8.13%) +130-0 (+8.13%)
52-Week Range 492-4 - 2500-0 492-4 - 2500-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6  cents lower, and MPLS spring wheat was mostly 4 to 5 cents lower at the close. A stronger US dollar index was doing the market no favors as Northern Hemisphere harvest supplies are becoming widely available. The spring wheat crop tour begins next week.

USDA released their Export Sales report this morning, with sales coming in the range of traders estimates of 300,000 to 700,000 MT, at 494,400 MT.  Mexico and Venezuela were the leading destinations.

The Rosario Grains Exchange estimates the 2025/26 Argentina wheat crop at 20 MMT, vs. the 20.7 MMT reported last year. 

Sep 25 CBOT Wheat  closed at $5.33 1/2, down 7 3/4 cents,

Dec 25 CBOT Wheat  closed at $5.54 1/4, down 7 1/2 cents,

Sep 25 KCBT Wheat  closed at $5.17 1/2, down 5 1/4 cents,

Dec 25 KCBT Wheat  closed at $5.40, down 5 1/4 cents, Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Expiration Date
03/14/08 (expired)

Seasonal Chart

Spring Wheat Mar '08
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
26,667 (-885)
30,670 (+2,441)
Non-Commercials - Long / Short
16,750 (+1,959)
12,597 (-1,711)
Producers - Long / Short
22,363 (-424)
29,489 (+2,661)
Swap Dealers - Long / Short
3,936 (-385)
813 (-144)
Managed Money - Long / Short
13,112 (+1,916)
10,825 (-1,510)
Other Reportables - Long / Short
3,638 (+43)
1,772 (-201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1535-0 +12.70%
on 03/07/08
Period Open: 1853-0
2500-0 -30.80%
on 02/25/08
-123-0 (-6.64%)
since 02/14/08
3-Month
1019-4 +69.69%
on 01/10/08
Period Open: 1075-6
2500-0 -30.80%
on 02/25/08
+654-2 (+60.82%)
since 12/14/07
52-Week
492-4 +251.27%
on 04/03/07
Period Open: 536-0
2500-0 -30.80%
on 02/25/08
+1194-0 (+222.76%)
since 03/14/07

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.85 (+1.25%)
ZMZ25 : 286.9 (+1.20%)
ZSX25 : 1040-2 (+1.34%)
ZSQ25 : 1035-4 (+1.37%)
ZSU25 : 1025-2 (+1.31%)
ZSPX25US.CM : 9.6667 (+0.45%)
Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 548-0 (+1.48%)
KEU25 : 525-6 (+1.59%)
MWU25 : 5.9750 (+0.42%)
ZWU25 : 539-2 (+1.08%)
ZWZ25 : 560-2 (+1.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 427-4 (+1.54%)
ZCZ25 : 427-4 (+1.54%)
ZCU25 : 408-2 (+1.55%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Chart of the Day - December Soybean Oil

23 month high close as bulls continue to push this market higher

Walsh Pure Technicals – Pure Hedge Division

Grain Technicals

Wheat Futures Lower in Chicago, KC and Minneapolis Markets

The wheat market is continuing the slide that began on July 3 in the Chicago market, apparently bent on re-testing the May low ($5.21 ¼ Sept). At midday, CBT prices are 8 cents per bushel lower. KC contracts...

KEZ25 : 548-0 (+1.48%)
KEU25 : 525-6 (+1.59%)
MWU25 : 5.9750 (+0.42%)
ZWU25 : 539-2 (+1.08%)
ZWZ25 : 560-2 (+1.08%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-215 (+0.14%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,348.25 (+0.12%)
AMD : 160.41 (+0.21%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-215 (+0.14%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,348.25 (+0.12%)
AMD : 160.41 (+0.21%)
$DOWI : 44,484.49 (+0.52%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
NVDA : 173.00 (+0.95%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,280.25 (+0.13%)
COIN : 410.75 (+3.15%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-215 (+0.14%)
ESU25 : 6,348.25 (+0.12%)
AMD : 160.41 (+0.21%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.00 (+0.95%)
APP : 363.78 (+2.33%)
ENPH : 38.74 (-0.74%)
C : 93.09 (+3.41%)
MP : 60.26 (+2.92%)
NQU25 : 23,280.25 (+0.13%)
ORSTE.C.DX : 294.750 (+0.91%)
ADSK : 292.16 (+0.93%)
TTD : 81.44 (+0.38%)
JPM : 289.90 (+1.43%)
WAT : 296.92 (+2.54%)
DASH : 235.02 (+0.22%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
APP : 363.78 (+2.33%)
CVX : 151.38 (+0.97%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-215 (+0.14%)
OXY : 43.55 (+2.16%)
ESU25 : 6,348.25 (+0.12%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-215 (+0.14%)
OXY : 43.55 (+2.16%)
ESU25 : 6,348.25 (+0.12%)
FANG : 140.93 (+3.27%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.34 (-1.00%)
GPN : 83.04 (+0.46%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-215 (+0.14%)
ESU25 : 6,348.25 (+0.12%)
SBUX : 93.19 (+0.74%)
QCOM : 152.61 (-0.95%)
LRCX : 100.79 (+0.42%)
AMD : 160.41 (+0.21%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.34 (-1.00%)
UAL : 91.22 (+3.11%)
GOOGL : 183.58 (+0.33%)
C : 93.09 (+3.41%)
NQU25 : 23,280.25 (+0.13%)
JPM : 289.90 (+1.43%)
LIFCB.S.DX : 363.200 (+0.33%)
JNJ : 162.98 (-1.09%)
COIN : 410.75 (+3.15%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
ESU25 : 6,348.25 (+0.12%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,274.17 (+1.91%)
C : 93.09 (+3.41%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
TSM : 245.60 (+3.38%)
ASML : 744.91 (-1.26%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1736-5
1st Resistance Point 1733-3
Last Price 1730-0s
1st Support Level 1723-3
2nd Support Level 1716-5
3rd Support Level N/A

See More

52-Week High 2500-0
Fibonacci 61.8% 1733-1
Last Price 1730-0s
Fibonacci 50% 1496-2
Fibonacci 38.2% 1259-3
52-Week Low 492-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win