Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '08 (MWH08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close. MPLS spring wheat was steady to 2 cents in the green on the day.

A band of precip is expected to hit parts of the Southern Plains in the next week, with key portions of the western half missing out one some moisture. 

Weekly Export Sales for the week of 2/19 was out this morning, with a total of 242,964 MT reported. That was a 6-week low and down 9.68% from the same week last year. The largest buyer was Mexico at 135,300 MT, with 67,900 MT sold to Nigeria. New crop sales exceeded the expected range of 0 to 50,000 MT at 107,015 MT, a MY high for 2026/27. 

Saudi Arabia issued a tender for 655,000 MT of wheat overnight, with a Friday deadline for offers.

Mar 26 CBOT Wheat  closed at $5.71 3/4, up 6 cents,

May 26 CBOT Wheat  closed at $5.74 1/2, up 4 3/4 cen... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Expiration Date
03/14/08 (expired)

Seasonal Chart

Spring Wheat Mar '08
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
42,338 (+1,925)
28,993 (+2,582)
Non-Commercials - Long / Short
15,471 (+1,382)
28,544 (+996)
Producers - Long / Short
39,955 (+2,046)
26,831 (+1,618)
Swap Dealers - Long / Short
1,988 (-72)
1,767 (+1,013)
Managed Money - Long / Short
9,060 (+1,337)
27,784 (+1,070)
Other Reportables - Long / Short
6,411 (+45)
760 (-74)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1535-0 +12.70%
on 03/07/08
2500-0 -30.80%
on 02/25/08
-123-0 (-6.64%)
since 02/14/08
3-Month
1019-4 +69.69%
on 01/10/08
2500-0 -30.80%
on 02/25/08
+654-2 (+60.82%)
since 12/14/07
52-Week
492-4 +251.27%
on 04/03/07
2500-0 -30.80%
on 02/25/08
+1194-0 (+222.76%)
since 03/14/07

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 566-2 (+0.71%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 573-6 (+0.35%)
ZWK26 : 576-6 (+0.39%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.85 (+0.15%)
ZMK26 : 321.6 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-0 (+0.02%)
ZSK26 : 1164-2 (+0.06%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.92 (+0.78%)
ZWK26 : 576-6 (+0.39%)
Wheat Showing Mixed Trade on Thursday

The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures are down 3 to 4 cents at midday. MPLS spring wheat...

KEK26 : 566-2 (+0.71%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 573-6 (+0.35%)
ZWK26 : 576-6 (+0.39%)
Corn Slipping Back on Thursday

Corn futures are trading with 1 to 2 ½ cent gains across the front months on Thursday. The CmdtyView national average Cash Corn price is down 2 cents to $3.96 3/4. USDA reported a private export sale...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)
Soybeans Falling at Thursday’s Midday

Soybeans are down 7 to 9 ½ cents across the front months on Thursday. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $2.10 to $2.50 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.85 (+0.15%)
ZMK26 : 321.6 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-0 (+0.02%)
ZSK26 : 1164-2 (+0.06%)
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.85 (+0.15%)
ZMK26 : 321.6 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-0 (+0.02%)
ZSK26 : 1164-2 (+0.06%)
Corn Posting Thursday AM Gains

Corn price action is up 1 to 2 cents early on Thursday. Futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. Open interest was down 14,323 contracts, mainly in the March, dropping 34,798...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1736-5
1st Resistance Point 1733-3
Last Price 1730-0s
1st Support Level 1723-3
2nd Support Level 1716-5
3rd Support Level N/A

See More

52-Week High 2500-0
Fibonacci 61.8% 1733-1
Last Price 1730-0s
Fibonacci 50% 1496-2
Fibonacci 38.2% 1259-3
52-Week Low 492-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar