Spring Wheat Mar '08 (MWH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH08 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 1720-0 | 443-0 | 1162-6 | ||
| High | 1730-0 | 443-4 | 1166-2 | ||
| Low | 1720-0 | 442-0 | 1160-6 | ||
| Latest | 1730-0s | 443-4 | 1164-2 | ||
| Change | -70-0 | unch | +0-6 | ||
| % Change | -3.89% | unch | +0.06% | ||
| Volume | 0 | 7,575 | 6,165 | ||
| 20-Day Average Volume | 1,025 | 160,683 | 134,179 | ||
| Previous Close | 1800-0 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1831-3 | 438-6 | 1134-5 | ||
| 20-Day Raw Stochastic | 20.21% | 82.14% | 91.63% | ||
| 20-Day Relative Strength | 54.11 | 52.87 | 68.45 | ||
| Weighted Alpha | +235.15 | -5.79 | +13.04 | ||
| Today's Opinion | 40% Buy | Hold | 88% Buy | ||
| Previous Opinion | 40% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 03/07/08 | +0.80% since 02/20/26 | +0.91% since 02/20/26 | ||
| Low | 1593-4 on 03/11/08 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 1810-0 on 03/13/08 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 02/14/08 | +1.96% since 01/27/26 | +7.80% since 01/27/26 | ||
| Low | 1535-0 on 03/07/08 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 2500-0 on 02/25/08 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +60.82% since 12/14/07 | -2.15% since 11/26/25 | +1.15% since 11/26/25 | ||
| Low | 1019-4 on 01/10/08 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2500-0 on 02/25/08 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +117.00% since 09/14/07 | +2.25% since 08/27/25 | +6.38% since 08/27/25 | ||
| Low | 792-4 on 09/19/07 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2500-0 on 02/25/08 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||