[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Feb '18 (CLG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$12,536/11,397
First Notice Date
01/24/18
Expiration Date
01/22/18 (expired)

Seasonal Chart

Crude Oil WTI Feb '18
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
919,786 (+1,673)
1,090,512 (-15,710)
Non-Commercials - Long / Short
360,524 (-22,786)
230,223 (+2,787)
Producers - Long / Short
691,074 (-176)
325,132 (-8,102)
Swap Dealers - Long / Short
90,583 (-2,405)
627,251 (-11,862)
Managed Money - Long / Short
213,483 (-5,304)
118,758 (-9,264)
Other Reportables - Long / Short
147,041 (-17,482)
111,465 (+12,051)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.32 +8.86%
on 12/26/17
64.89 -2.16%
on 01/16/18
+5.02 (+8.59%)
since 12/22/17
3-Month
51.85 +22.45%
on 10/24/17
64.89 -2.16%
on 01/16/18
+11.32 (+21.70%)
since 10/20/17
52-Week
43.76 +45.09%
on 06/21/17
64.89 -2.16%
on 01/16/18
+7.38 (+13.15%)
since 01/20/17

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Plummet on US-Iran Peace Deal

July WTI crude oil (CLN26 ) today is down -4.35 (-5.12%), and July RBOB gasoline (RBN26 ) is down -0.0808 (-2.65%). Crude oil and gasoline prices are sinking today, with crude falling to a 2-month low...

CLN26 : 80.46 (-5.21%)
RBQ26 : 2.9007 (-2.88%)
Is FirstEnergy Stock Underperforming the Dow?

FirstEnergy has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 51,913.86 (+1.39%)
DUK : 125.91 (+0.75%)
FE : 47.44 (+0.87%)
Gold & Silver Explode Overnight | Can We Break Key Resistance? | The Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 682)

This EV Giant Now Wants to Power AI Data Centers. How to Play Its Stock Here.

General Motors has decided to enter the energy storage market amid rising demand from data centers.

GM : 84.07 (+3.15%)
$SPX : 7,569.06 (+1.85%)
$SRCD : 1,931.18 (+2.04%)
Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Nat-Gas Prices Recover on Strong LNG Shipments

July Nymex natural gas (NGN26 ) on Friday rose +0.033 (+1.07%). Nat-gas prices on Friday rallied +1.07%, overcoming part of Thursday’s sharp sell-off of -3.08% that was sparked by news that EIA nat-gas...

NGN26 : 3.137 (+0.54%)
Crude Oil Prices Continue Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Friday closed down -2.82 (-3.23%), and July RBOB gasoline (RBN26 ) closed down -0.0516 (-1.66%). July WTI crude oil prices on Friday fell by -3.23%, adding to Thursday’s...

CLN26 : 80.46 (-5.21%)
RBQ26 : 2.9007 (-2.88%)
Why Have Heating Oil and Distillate Prices Been Volatile?

NYMEX heating oil futures are a proxy for jet and diesel fuels, which are middle distillate products. Since Brent crude oil has a slightly higher sulfur content than West Texas Intermediate crude oil,...

HON26 : 3.2801 (-3.65%)
RBN26 : 2.9639 (-2.82%)
QAQ26 : 83.16 (-4.77%)
CLN26 : 80.46 (-5.21%)
American Water Works Stock: Is AWK Underperforming the Utilities Sector?

American Water Works has underperformed the Utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.94 (+0.92%)
AWK : 127.52 (+0.96%)
CWCO : 30.06 (-0.17%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.2801 (-3.65%)
GCQ26 : 4,360.7 (+2.88%)
ZCZ26 : 441-0 (+0.17%)
ZSN26 : 1116-2 (+0.25%)
ZCU26 : 422-0 (+0.30%)
ZSX26 : 1133-0 (+0.09%)
KEN26 : 634-4 (unch)
CLN26 : 80.46 (-5.21%)
ZCN26 : 414-6 (+0.48%)
KEU26 : 640-0 (-0.12%)
SIN26 : 70.435 (+3.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 64.57
1st Resistance Point 64.03
Last Price 63.49s
1st Support Level 63.06
2nd Support Level 62.63
3rd Support Level N/A

See More

52-Week High 64.89
Last Price 63.49s
Fibonacci 61.8% 56.82
Fibonacci 50% 54.32
Fibonacci 38.2% 51.83
52-Week Low 43.76

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.