Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 94.00 | 94.000 | ||
| High | 64.14 | 94.01 | 94.000 | ||
| Low | 63.17 | 89.42 | 89.450 | ||
| Latest | 63.49s | 91.32 | 91.250 | ||
| Change | +0.12 | -5.28 | -5.350 | ||
| % Change | +0.19% | -5.47% | -5.54% | ||
| Volume | 29,710 | 183,417 | 5,225 | ||
| 20-Day Average Volume | 509,278 | 97,297 | 3,435 | ||
| Previous Close | 63.37 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 97.15 | 97.145 | ||
| 20-Day Raw Stochastic | 80.72% | 26.30% | 25.98% | ||
| 20-Day Relative Strength | 67.45 | 48.98 | 48.97 | ||
| Weighted Alpha | +24.48 | +63.40 | +63.38 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | -12.67% since 05/18/26 | -12.67% since 05/18/26 | ||
| Low | 62.85 on 01/19/18 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 64.89 on 01/16/18 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | +1.76% since 04/24/26 | +1.75% since 04/24/26 | ||
| Low | 58.32 on 12/26/17 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | +41.14% since 02/26/26 | +41.12% since 02/26/26 | ||
| Low | 51.85 on 10/24/17 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | +56.20% since 11/26/25 | +56.19% since 11/26/25 | ||
| Low | 46.53 on 07/24/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||