Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 92.46 | 92.475 | ||
| High | 64.14 | 92.83 | 92.800 | ||
| Low | 63.17 | 87.69 | 87.700 | ||
| Latest | 63.49s | 89.31s | 89.310s | ||
| Change | +0.12 | -2.88 | -2.880 | ||
| % Change | +0.19% | -3.12% | -3.12% | ||
| Volume | 29,710 | 220,054 | 6,749 | ||
| 20-Day Average Volume | 509,278 | 65,919 | 1,914 | ||
| Previous Close | 63.37 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 76.61 | 76.606 | ||
| 20-Day Raw Stochastic | 80.72% | 84.12% | 84.11% | ||
| 20-Day Relative Strength | 67.45 | 62.56 | 62.56 | ||
| Weighted Alpha | +24.48 | +51.13 | +51.13 | ||
| Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | +9.21% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 62.85 on 01/19/18 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 64.89 on 01/16/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | +27.71% since 06/24/26 | +27.71% since 06/24/26 | ||
| Low | 58.32 on 12/26/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 64.89 on 01/16/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | +7.98% since 04/24/26 | +7.98% since 04/24/26 | ||
| Low | 51.85 on 10/24/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 64.89 on 01/16/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | +48.90% since 01/23/26 | +48.90% since 01/23/26 | ||
| Low | 46.53 on 07/24/17 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 64.89 on 01/16/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||