Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 58.33 | 58.250 | ||
| High | 64.14 | 58.41 | 58.350 | ||
| Low | 63.17 | 57.86 | 57.875 | ||
| Latest | 63.49s | 57.95 | 57.975 | ||
| Change | +0.12 | -0.37 | -0.345 | ||
| % Change | +0.19% | -0.63% | -0.59% | ||
| Volume | 29,710 | 7,628 | 326 | ||
| 20-Day Average Volume | 509,278 | 22,964 | 1,165 | ||
| Previous Close | 63.37 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 57.42 | 57.415 | ||
| 20-Day Raw Stochastic | 80.72% | 59.80% | 59.02% | ||
| 20-Day Relative Strength | 67.45 | 49.14 | 48.95 | ||
| Weighted Alpha | +24.48 | -15.22 | -15.32 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | -0.22% since 12/29/25 | -0.31% since 12/29/25 | ||
| Low | 62.85 on 01/19/18 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 64.89 on 01/16/18 | 58.55 on 12/31/25 | 58.575 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | -3.06% since 12/05/25 | -3.14% since 12/05/25 | ||
| Low | 58.32 on 12/26/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | -5.00% since 10/06/25 | -5.08% since 10/06/25 | ||
| Low | 51.85 on 10/24/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | -7.25% since 07/03/25 | -7.33% since 07/03/25 | ||
| Low | 46.53 on 07/24/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||