Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 81.26 | 81.125 | ||
| High | 64.14 | 82.98 | 83.000 | ||
| Low | 63.17 | 80.70 | 80.675 | ||
| Last | 63.49s | 82.40s | 82.400s | ||
| Change | +0.12 | +1.15 | +1.150 | ||
| Percent Change | +0.19% | +1.42% | +1.42% | ||
| Volume | 29,710 | 115,145 | 2,637 | ||
| 20-Day Average Volume | 509,278 | 176,006 | 4,749 | ||
| Previous | 63.37 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 82.44 | 82.439 | ||
| 20-Day Raw Stochastic | 80.72% | 42.43% | 42.34% | ||
| 20-Day Relative Strength | 67.45 | 52.52 | 52.52 | ||
| Weighted Alpha | +24.48 | +35.76 | +35.76 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | +5.40% since 08/07/26 | +5.40% since 08/07/26 | ||
| Low | 62.85 on 01/19/18 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 64.89 on 01/16/18 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | +4.73% since 07/14/26 | +4.73% since 07/14/26 | ||
| Low | 58.32 on 12/26/17 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 64.89 on 01/16/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | -7.01% since 05/14/26 | -7.01% since 05/14/26 | ||
| Low | 51.85 on 10/24/17 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 64.89 on 01/16/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | +33.98% since 02/13/26 | +33.98% since 02/13/26 | ||
| Low | 46.53 on 07/24/17 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 64.89 on 01/16/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||