Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 81.77 | 81.725 | ||
| High | 64.14 | 82.50 | 82.325 | ||
| Low | 63.17 | 79.69 | 79.725 | ||
| Latest | 63.49s | 80.47 | 80.450 | ||
| Change | +0.12 | -4.41 | -4.430 | ||
| % Change | +0.19% | -5.20% | -5.22% | ||
| Volume | 29,710 | 101,989 | 2,617 | ||
| 20-Day Average Volume | 509,278 | 208,325 | 6,857 | ||
| Previous Close | 63.37 | 84.88 | 84.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 92.32 | 92.323 | ||
| 20-Day Raw Stochastic | 80.72% | 2.20% | 2.06% | ||
| 20-Day Relative Strength | 67.45 | 39.47 | 39.47 | ||
| Weighted Alpha | +24.48 | +23.77 | +23.77 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | -12.10% since 06/08/26 | -12.10% since 06/08/26 | ||
| Low | 62.85 on 01/19/18 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 64.89 on 01/16/18 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | -20.56% since 05/15/26 | -20.56% since 05/15/26 | ||
| Low | 58.32 on 12/26/17 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | -9.37% since 03/13/26 | -9.37% since 03/13/26 | ||
| Low | 51.85 on 10/24/17 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | +41.29% since 12/15/25 | +41.29% since 12/15/25 | ||
| Low | 46.53 on 07/24/17 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||