Crude Oil WTI Feb '18 (CLG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.61 | 105.30 | 105.375 | ||
| High | 64.14 | 106.67 | 106.650 | ||
| Low | 63.17 | 99.30 | 99.300 | ||
| Latest | 63.49s | 101.94s | 101.940s | ||
| Change | +0.12 | -3.13 | -3.130 | ||
| % Change | +0.19% | -2.98% | -2.98% | ||
| Volume | 29,710 | 296,780 | 12,134 | ||
| 20-Day Average Volume | 509,278 | 179,057 | 5,979 | ||
| Previous Close | 63.37 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 93.93 | 93.932 | ||
| 20-Day Raw Stochastic | 80.72% | 71.89% | 71.93% | ||
| 20-Day Relative Strength | 67.45 | 59.77 | 59.77 | ||
| Weighted Alpha | +24.48 | +90.04 | +90.04 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/18 | +7.99% since 04/24/26 | +7.99% since 04/24/26 | ||
| Low | 62.85 on 01/19/18 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 64.89 on 01/16/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 12/22/17 | +12.17% since 04/01/26 | +12.17% since 04/01/26 | ||
| Low | 58.32 on 12/26/17 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 64.89 on 01/16/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 10/20/17 | +59.46% since 01/30/26 | +59.46% since 01/30/26 | ||
| Low | 51.85 on 10/24/17 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 64.89 on 01/16/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/21/17 | +69.79% since 10/31/25 | +69.79% since 10/31/25 | ||
| Low | 46.53 on 07/24/17 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 64.89 on 01/16/18 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||