Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
03/14/18 (-3 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Wheat futures saw losses of 11 to 14 cents in the nearby CBT and KC contracts on Friday. MPLS was 1 to 3 3/4 cents lower. Nearby Chicago SRW was down 4.39% on the week, with May KC HRW 4.03%lower. The 5-day QPF shows forecasts for rains in Northern and Eastern KS for the beginning of next week, with parts of Eastern TX and OK also seeing some chances. The USDA export projection was updated last Thursday, as the export commitments are 89% of that projection. Last year at this time was 96% complete, which is even with the 5 year average. Spec funds added 8,187 contracts to their net KC wheat long position as of March 13, to 28,946 contracts. In CBT Wheat futures and options, they added 3,053 contracts to their net short position to -35,584 contracts as of Tuesday.May 18 CBOT Wheat closed at $4.67 3/4, down 11 cents,May 18 KCBT Wheat closed at $4.99 1/2, down 14 cents,May 18 MGEX Wheat closed at $6.11 3/4, down 3 3/4 cents

Most Recent Stories

More News
Livestock Report

Friday breakdown

Grain Spreads

Grain Spread Report for March 16, 2018

Ideas For The Weekend

Here are some.........



Morning Grain Market Research

It would seem that the only prominent news to look at is the grain/soy markets are updates from Argentina. It is not that these are not important in the overall outlook but as I have suggested previously,...

Friday's Breakout Chart

Break above trendline?

Morning Grains Comments 03/16/18

U.S. soybean acreage seen at record 92.1 mln in 2018 – survey – Reuters News 14-Mar-2018 10:00:00 AM To view this story on Eikon, click here CHICAGO, March 14 (Reuters) – • U.S. farmers are expected...

[Video] Quick Profile Scanner Review, What we are trading?, 3/16/18

Today’s MDA Update: Published 3/16/18 9:40 am central: Traders, Below you will find 2 quick videos highlighting the Bull and Bear scanner updates that I do on a daily basis for MDA premium members. ...

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

March Madness. The Corn & Ethanol Report 03/16/18

  This week in the marketplace moving the clocks ahead and losing an hour investors seemed to be hogtied to any cause and effect just like watching the NCAA tournament. Fun to watch unless you are participating...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6
1st Support Level 488-3
2nd Support Level 480-7

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.