Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18 (6 days)
Expiration Date
03/14/18 (20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
420-6 +7.61%
on 01/24/18
467-2 -3.10%
on 02/13/18
+31-2 (+7.41%)
since 01/23/18
3-Month
410-4 +10.29%
on 12/12/17
467-2 -3.10%
on 02/13/18
+12-0 (+2.72%)
since 11/22/17
52-Week
410-4 +10.29%
on 12/12/17
604-6 -25.13%
on 07/05/17
-59-4 (-11.62%)
since 02/23/17

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Feb 22, 4:46PM CST
Wheat futures finished the day with most CBT and KC contracts 4 to 6 cents higher, as MPLS was up 1-3 cents. Analysts are expecting the USDA's Export Sales report to show all wheat old crop sales of 250,000 to 500,000 MT for the week of Feb 15. They also estimate that new crops sales will total 0-100,000 MT in Friday's report. The USDA released a projection of 46.5 million acres of wheat planted for the 2018/19 marketing year. That is above estimates and planted acres from last year. They also expect the average cash price for wheat to hit $4.70 in 2018/19, 10 cents higher than 17/18. Russia's IKAR expects the country to export 37.5 MMT of wheat during 17/18, nearly 0.9 MMT larger than their previous estimate.Mar 18 CBOT Wheat closed at $4.51 1/4, up 4 cents,Mar 18 KCBT Wheat closed at $4.70 3/4, up 5 cents,Mar 18 MGEX Wheat closed at $6.03, up 1 3/4 cents

Most Recent Stories

More News
Can cattle rally from here?

Cattle futures have been in retreat mode, but are nearing some value targets.

Corn Commentary - Just My Opinion

So Here We Sit!!

[MDA Premium Education] Grow2018 Technical Traders Workshop Kicking Off, 2/22/18

Today’s MDA Update: Published 2/22/18 12:15 pm PST – Coronado Local Time Traders, It is official we have landed at our trading destination in Coronado California for the GROW2018 Technical Traders...

Morning Grain Market Research

Scheduling conflicts prevented me from attending this year but the 94 th Annual USDA Ag Outlook Forum kicked off this morning, which will actually be the first for Ag Secretary Purdue as a year ago...

Free Markets for Free Men. The Corn & Ethanol Report 02/22/18

We kickoff Washington’s Birthday with Jobless Claims at 7:30 A.M., EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M., Cold Storage Annual Report and Dairy Product Sales at 2:00 P.M. Yesterday’s...

LOCAL TRADER - GOLD

YEARLY OPEN IS 1309

AGMASTER 02/22/18

In the past 6 trading days, Mar Beans have exploded for a 60 cent gain (low to high) Making new contract highs along the way! The main catalyst has been Argentina weather – Too dry & too hot – which...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Grain Market Update (2.22.18)

March options go off the board tomorrow which could keep the market in check.

Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 456-5
1st Resistance Point 453-7
Last Price 453-4
1st Support Level 446-5
2nd Support Level 442-1

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Fibonacci 38.2% 484-6
Last Price 453-4
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.