Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Wheat Futures Market News and Commentary

Wheat Mostly Lower on Tuesday Morning

Barchart - Tue Jan 13, 7:12AM CST

Wheat trade is mostly 1 to 4 cents lower in the winer wheat contracts on Tuesday morning trade, with spring wheat up 3 to 4 cents. The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. Open interest was down 1,272 contracts on Monday, mostly in March. KC HRW futures posted losses of 3 to 5 cents into the Monday close. OI slipped 2,278 contracts, with 4,805 out of March. MPLS spring wheat was down 1 to 2 cents across the front months.

Export Inspections data showed wheat shipments at 317,465 MT (11.66 mbu) shipped in the week that ended on January 8. That was an increase of 73.03% from the week prior, and up 2.19% from same week last year. The Philippines was the top destination of 100,459 MT, with 60,419 MT to Mexico and 39,899 MT to Taiwan. Marketing year shipments have totaled 15.581 MMT (572.52 mbu), which is up 19.23% yr/yr.

USDA showed no changes the 2025/26 US whe... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

02/28/18

Expiration Date

03/14/18 (expired)

Seasonal Chart

Wheat Mar '18

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

183,409 (+8,192)

98,439 (-6,802)

Non-Commercials - Long / Short

127,991 (-4,124)

216,082 (+12,976)

Producers - Long / Short

85,292 (+4,127)

64,627 (-6,944)

Swap Dealers - Long / Short

73,321 (+4,113)

9,016 (+190)

Managed Money - Long / Short

90,051 (-5,323)

199,534 (+6,964)

Other Reportables - Long / Short

37,940 (+1,199)

16,548 (+6,012)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	444-6 +11.47% on 02/22/18	506-2 -2.07% on 03/02/18	+40-0 (+8.78%) since 02/14/18
3-Month	413-2 +19.96% on 01/16/18	506-2 -2.07% on 03/02/18	+77-4 (+18.53%) since 12/14/17
52-Week	410-4 +20.77% on 12/12/17	604-6 -18.02% on 07/05/17	+2-2 (+0.46%) since 03/14/17

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn with green husk via Say-Cheese via iStock

Grain Continued to Bleed Lower Overnight Blue Line Futures - 1 hour ago

Grain markets continued to bleed lower overnight. Where’s the support? Is there any?

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Extending Losses on Tuesday Morning Barchart - Tue Jan 13, 7:12AM CST

Corn price action is down another 2 to 4 cents so far on Tuesday. Futures extended the losses following the bearish USDA data release on Monday, as futures closed with 22 to 24 ¼ cent losses in the front...

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybean Weakness Pushing to Tuesday AM Trade Barchart - Tue Jan 13, 7:12AM CST

Soybeans are trading with Tuesday morning losses of 3 to 4 cents. Futures posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. Preliminary open interest...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Mostly Lower on Tuesday Morning Barchart - Tue Jan 13, 7:12AM CST

Newspaper open to market pages by Mike Flippo via Shutterstock

What Was Missing From Markets Tuesday Morning? Barchart - Tue Jan 13, 4:23AM CST

There was something missing from overnight markets, though the trends we've seen of late remained the same.

Soybean field and sunshine by fotokostic via iStock

Soybeans Fall on Monday as USDA Raises Carryout Barchart - Mon Jan 12, 5:11PM CST

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Slips Lower on Monday Barchart - Mon Jan 12, 5:11PM CST

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

Corn Collapses on Monday as USDA Hikes Production Barchart - Mon Jan 12, 5:11PM CST

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

Hogs Consolidating Walsh Trading - Mon Jan 12, 4:41PM CST

Hogs test lower end of trading range

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

A Sea of Red Post WASDE Blue Line Futures - Mon Jan 12, 3:46PM CST

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

More news for this symbol

Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
ZWH18	495-6s	+10-2
Wheat Mar '18
ZWH26	512-2	+1-0
Wheat
XWH26	513-2	+2-0
Wheat Mini
ZCH26	422-2	+0-6
Corn
ZSH26	1044-4	-4-4
Soybean
ZMH26	292.5	-5.8
Soybean Meal
ZLH26	51.39	+1.12
Soybean Oil
KEH26	523-4	-3-2
Hard Red Winter Wheat
KWH26	559-6	+3-6
Hard Red Spring Wheat
MWH26	5.6600	+0.0025
Spring Wheat Mpls
ZOH26	296-2	+2-6
Oats
ZRH26	10.465	+0.205
Rough Rice
RSH26	632.00	+11.20
Canola
$SGSR	347.24	+0.34
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWH18	495-6s	+18.53%
Wheat Mar '18
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
WEAT	20.18	-0.08%
Teucrium Wheat
DBA	25.58	-3.09%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	503-7
1st Resistance Point	499-7
Last Price	495-6s
1st Support Level	488-3
2nd Support Level	480-7
3rd Support Level	N/A

52-Week High	604-6
Fibonacci 61.8%	530-4
Fibonacci 50%	507-5
Last Price	495-6s
Fibonacci 38.2%	484-6
52-Week Low	410-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info