Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Mar '18 (ZWH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Wheat Market Commentary

Wheat futures saw gains of 2 to 3 cents in the KC contracts on Friday, with CBT higher in the front months and MPLS mostly 2 to 3 1/2 cents lower. CBT was the only exchange higher on the week and the others lower, widening the CBT-KC Dec spread to 24 cents. All wheat export sales in the week ending 11/8 totaled 438,256 MT, on the lower side of expectations. That was down 33.7% from the week prior and 10.4% lower than the same week in 2017. Exports were tallied at 263,003 MT for that week. The weekly Commitment of Traders report indicated the managed money net short position in CBT wheat futures and options was trimmed by 14,459 contracts as of Tuesday to -26,684. Spec traders went the other way in KC wheat futures and options, flipping their net position to short -1,271 contracts, a move of -12,414 contracts.Dec 18 CBOT Wheat closed at $5.06 3/4, up 1 1/4 cents,Dec 18 KCBT Wheat closed at $4.82 3/4, up 2 3/4 cents,Dec 18 MGEX Wheat closed at $5.71 1/4, down 3 1/2 cents--provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/18 (expired)

Seasonal Chart

Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
167,515 (-39,271)
179,078 (-29,972)
Non-Commercials - Long / Short
158,298 (-1,052)
136,917 (-12,574)
Producers - Long / Short
51,874 (-14,719)
141,242 (-5,658)
Swap Dealers - Long / Short
85,701 (-912)
7,896 (-674)
Managed Money - Long / Short
79,385 (+83)
107,910 (-13,357)
Other Reportables - Long / Short
78,913 (-1,135)
29,007 (+783)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
444-6 +11.47%
on 02/22/18
506-2 -2.07%
on 03/02/18
+40-0 (+8.78%)
since 02/14/18
413-2 +19.96%
on 01/16/18
506-2 -2.07%
on 03/02/18
+77-4 (+18.53%)
since 12/14/17
410-4 +20.77%
on 12/12/17
604-6 -18.02%
on 07/05/17
+2-2 (+0.46%)
since 03/14/17

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Feb 19

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

And Only Two Trades. Part IV

In terms of probability and profitablity...

Weekend Ag Update (Grains & Livestock)

Are grains getting ready to rally? Cattle technicals turn. Lean hogs soar!

Soybeans Market Commentary

Soybean futures closed Friday with 2 to 3 1/2 cent gains. Soy meal led the way on export sales news as Dec was up $5.50/ton, with soy oil down 32 points. There was a private export sale of 100,000 MT of...

Wheat Market Commentary

Wheat futures saw gains of 2 to 3 cents in the KC contracts on Friday, with CBT higher in the front months and MPLS mostly 2 to 3 1/2 cents lower. CBT was the only exchange higher on the week and the others...

Corn Market Commentary

Corn futures ended the Friday session with most contracts steady to 2 3/4 cents lower heading into the pre-Thanksgiving weekend. Nearby Dec was down a nickel on the week. Ethanol was slightly lower on...

Paragon Investments' Futures File: Natural Gas, British Pound & Soy

This week's column looks at the wild moves in natural gas, the British Pound, and soybeans.

Turner’s Take Podcast: November 16, 2018 | Happy Thanksgiving!!!

June can be a good month of weather rallies as spec traders look to play the upside while farmers look to market more corn and soybeans. Listen to industry expert Craig Turner discusses his expectations....

Are Soybean Prices Going Higher ?

Is That A Head & Shoulders Bottom

Wheat Market Commentary

Wheat futures are showing 2 to 3 cent gains in the winter wheat contracts at midday, with MPLS down 1 to 2 cents. All wheat export sales in the week ending 11/8 totaled 438.256 MT, on the lower side of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 503-7
1st Resistance Point 499-7
Last Price 495-6
1st Support Level 488-3
2nd Support Level 480-7

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Last Price 495-6
Fibonacci 38.2% 484-6
52-Week Low 410-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar