Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
02/28/18 (76 days)
Expiration Date
03/14/18 (90 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
410-4 +1.58%
on 12/12/17
445-2 -6.34%
on 11/15/17
-28-2 (-6.34%)
since 11/14/17
410-4 +1.58%
on 12/12/17
482-0 -13.49%
on 09/27/17
-45-4 (-9.84%)
since 09/14/17
410-4 +1.58%
on 12/12/17
604-6 -31.05%
on 07/05/17
-63-6 (-13.26%)
since 12/14/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Dec 13, 4:34PM CST
Wheat futures were 3-7 cents higher in most contracts on Wednesday, with nearby Dec showing thin trade ahead of Thursday’s expiration. Analysts are expecting Thursday’s USDA Export Sales report to show 250,000-450,000 MT in wheat export sales for the week ending December 7. The USDA narrowed the cash average price range for wheat by 20 cents to $4.50-$4.70, as the mid-point was left at $4.60. Iraq is seeking 50,000 MT of US, Australian, and Canadian wheat, with the tender to close on December 19. The French AgriMer trimmed their projection for wheat exports outside of the EU by 0.4 MMT to 9.5 MMT.Dec 17 CBOT Wheat closed at $3.92 1/4, up 5 cents,Dec 17 KCBT Wheat closed at $3.99, up 5 cents,Dec 17 MGEX Wheat closed at $5.99 3/4, up 3 cents

Most Recent Stories

More News
Long Liquidation in Cattle

Sellers took advantage of the higher prices and stepped back into cattle.

Livestock Report

Livestock Levels

The Golden Chart


1st day of Silver bull?


The Stars Are Aligned

If boxed beef demand continues to leak...

Morning Grain Market Research

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage,...

Happy Hanukkah. The Corn & Ethanol Report 12/13/17

Busy Day ahead with CPI and Real Earnings at 7:30 A.M., EIA Energy Stocks at 9:30 A.M., Janet Yellen last Fed Meeting with decision of raising Interest Rates and how much? We also have Dairy Product Sales...

What's next for the grain markets?

Now that the USDA report is behind us, what is next for the grain markets?

Grains Set For Possible Short Covering Surprise

Grain markets are adjusting to the confirmation of large supplies of corn, beans and wheat in the US and around the world. Holiday markets are upon us as traders prepare for year end book squaring and...

Friendly USDA Report Fails to Inspire Corn

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 421-2
1st Resistance Point 419-0
Last Price 417-2
1st Support Level 412-6
2nd Support Level 408-6

See More

52-Week High 604-6
Fibonacci 61.8% 530-4
Fibonacci 50% 507-5
Fibonacci 38.2% 484-6
Last Price 417-2
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.