Wheat Mar '18 (ZWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 654-0 | 474-6 | ||
| High | 496-4 | 661-6 | 476-4 | ||
| Low | 485-0 | 653-4 | 474-0 | ||
| Latest | 495-6s | 657-6 | 476-2 | ||
| Change | +10-2 | unch | +0-6 | ||
| % Change | +2.11% | unch | +0.16% | ||
| Volume | 6 | 211 | 22,626 | ||
| 20-Day Average Volume | 29,901 | 420 | 171,816 | ||
| Previous Close | 485-4 | 657-6 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 609-7 | 461-4 | ||
| 20-Day Raw Stochastic | 82.93% | 95.99% | 99.11% | ||
| 20-Day Relative Strength | 61.91 | 66.71 | 61.49 | ||
| Weighted Alpha | +3.59 | +15.09 | +2.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | +8.46% since 04/22/26 | +2.92% since 04/22/26 | ||
| Low | 483-4 on 03/12/18 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 503-2 on 03/13/18 | 661-6 on 04/29/26 | 476-4 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | +6.88% since 03/27/26 | +0.58% since 03/27/26 | ||
| Low | 444-6 on 02/22/18 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 506-2 on 03/02/18 | 661-6 on 04/29/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | +17.41% since 01/29/26 | +6.84% since 01/29/26 | ||
| Low | 413-2 on 01/16/18 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 506-2 on 03/02/18 | 661-6 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | +16.06% since 10/29/25 | +3.31% since 10/29/25 | ||
| Low | 410-4 on 12/12/17 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 506-2 on 03/02/18 | 661-6 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||