Wheat Mar '18 (ZWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 597-0 | 443-0 | ||
| High | 496-4 | 607-4 | 446-0 | ||
| Low | 485-0 | 597-0 | 440-4 | ||
| Latest | 495-6s | 599-6s | 441-4s | ||
| Change | +10-2 | -0-2 | -0-6 | ||
| % Change | +2.11% | -0.04% | -0.17% | ||
| Volume | 6 | 264 | 156,816 | ||
| 20-Day Average Volume | 29,901 | 320 | 171,750 | ||
| Previous Close | 485-4 | 600-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 598-6 | 441-7 | ||
| 20-Day Raw Stochastic | 82.93% | 49.03% | 46.67% | ||
| 20-Day Relative Strength | 61.91 | 45.60 | 41.15 | ||
| Weighted Alpha | +3.59 | -2.60 | -7.06 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | -0.29% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 483-4 on 03/12/18 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 503-2 on 03/13/18 | 608-2 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | -2.68% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 444-6 on 02/22/18 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 506-2 on 03/02/18 | 626-0 on 06/18/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | -3.62% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 413-2 on 01/16/18 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 506-2 on 03/02/18 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | +9.89% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 410-4 on 12/12/17 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 506-2 on 03/02/18 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||