Wheat Mar '18 (ZWH18)
495-6s +10-2 (+2.11%) 03/14/18 [CBOT]
N/A x N/A N/A x N/A
for Wed, Mar 14th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 541-0 | 417-4 | ||
| High | 496-4 | 545-7 | 423-0 | ||
| Low | 485-0 | 535-2 | 417-4 | ||
| Last | 495-6s | 538-7 | 419-4 | ||
| Change | +10-2 | -1-5 | +2-0 | ||
| % Change | +2.11% | -0.30% | +0.48% | ||
| Volume | 6 | 550 | 89,024 | ||
| 20-Day Average Volume | 29,901 | 649 | 167,600 | ||
| Previous Close | 485-4 | 540-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 545-0 | 421-5 | ||
| 20-Day Raw Stochastic | 82.93% | 19.26% | 32.37% | ||
| 20-Day Relative Strength | 61.91% | 46.16% | 43.72% | ||
| Weighted Alpha | +3.59 | -11.81 | -9.36 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | +1.05% since 07/17/25 | -0.53% since 07/17/25 | ||
| Low | 483-4 on 03/12/18 | 533-4 on 07/18/25 | 415-6 on 07/23/25 | ||
| High | 503-2 on 03/13/18 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | -2.33% since 06/24/25 | -2.39% since 06/24/25 | ||
| Low | 444-6 on 02/22/18 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 506-2 on 03/02/18 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | -3.56% since 04/24/25 | -8.27% since 04/24/25 | ||
| Low | 413-2 on 01/16/18 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 506-2 on 03/02/18 | 593-5 on 06/20/25 | 457-6 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | -7.68% since 01/24/25 | -9.16% since 01/24/25 | ||
| Low | 410-4 on 12/12/17 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 506-2 on 03/02/18 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||