Wheat Mar '18 (ZWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 664-4 | 476-6 | ||
| High | 496-4 | 679-0 | 481-6 | ||
| Low | 485-0 | 660-6 | 472-0 | ||
| Latest | 495-6s | 662-2 | 472-4 | ||
| Change | +10-2 | -2-2 | -4-4 | ||
| % Change | +2.11% | -0.34% | -0.94% | ||
| Volume | 6 | 659 | 181,278 | ||
| 20-Day Average Volume | 29,901 | 943 | 231,232 | ||
| Previous Close | 485-4 | 664-4 | 477-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 639-5 | 472-5 | ||
| 20-Day Raw Stochastic | 82.93% | 77.71% | 64.62% | ||
| 20-Day Relative Strength | 61.91 | 59.73 | 53.84 | ||
| Weighted Alpha | +3.59 | +16.34 | +2.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | -1.42% since 05/12/26 | -0.83% since 05/12/26 | ||
| Low | 483-4 on 03/12/18 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 503-2 on 03/13/18 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | +11.70% since 04/17/26 | +4.04% since 04/17/26 | ||
| Low | 444-6 on 02/22/18 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 506-2 on 03/02/18 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | +16.51% since 02/19/26 | +7.09% since 02/19/26 | ||
| Low | 413-2 on 01/16/18 | 572-5 on 02/25/26 | 443-4 on 02/20/26 | ||
| High | 506-2 on 03/02/18 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | +18.06% since 11/19/25 | +4.67% since 11/19/25 | ||
| Low | 410-4 on 12/12/17 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 506-2 on 03/02/18 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||