Wheat Mar '18 (ZWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 598-2 | 453-0 | ||
| High | 496-4 | 598-2 | 454-0 | ||
| Low | 485-0 | 590-1 | 448-2 | ||
| Latest | 495-6s | 591-1 | 449-6 | ||
| Change | +10-2 | -7-1 | -2-4 | ||
| % Change | +2.11% | -1.19% | -0.55% | ||
| Volume | 6 | 136 | 18,505 | ||
| 20-Day Average Volume | 29,901 | 738 | 212,345 | ||
| Previous Close | 485-4 | 598-2 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 599-5 | 459-4 | ||
| 20-Day Raw Stochastic | 82.93% | 20.63% | 13.11% | ||
| 20-Day Relative Strength | 61.91 | 52.12 | 47.44 | ||
| Weighted Alpha | +3.59 | -1.89 | -5.05 | ||
| Today's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | -2.29% since 03/27/26 | -2.71% since 03/27/26 | ||
| Low | 483-4 on 03/12/18 | 590-1 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 503-2 on 03/13/18 | 626-0 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | -4.15% since 03/06/26 | -2.39% since 03/06/26 | ||
| Low | 444-6 on 02/22/18 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 506-2 on 03/02/18 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | +13.41% since 01/06/26 | -0.39% since 01/06/26 | ||
| Low | 413-2 on 01/16/18 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 506-2 on 03/02/18 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | +9.06% since 10/06/25 | +0.50% since 10/06/25 | ||
| Low | 410-4 on 12/12/17 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 506-2 on 03/02/18 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||