Wheat Mar '18 (ZWH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 511-4 | 420-0 | ||
| High | 496-4 | 513-1 | 424-2 | ||
| Low | 485-0 | 508-5 | 420-0 | ||
| Latest | 495-6s | 512-3 | 424-0 | ||
| Change | +10-2 | +1-7 | +4-2 | ||
| % Change | +2.11% | +0.37% | +1.01% | ||
| Volume | 6 | 175 | 32,917 | ||
| 20-Day Average Volume | 29,901 | 337 | 169,923 | ||
| Previous Close | 485-4 | 510-4 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 512-6 | 440-5 | ||
| 20-Day Raw Stochastic | 82.93% | 45.07% | 18.18% | ||
| 20-Day Relative Strength | 61.91 | 43.81 | 38.47 | ||
| Weighted Alpha | +3.59 | -17.17 | -10.10 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | -0.94% since 01/07/26 | -5.15% since 01/07/26 | ||
| Low | 483-4 on 03/12/18 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 503-2 on 03/13/18 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | -3.05% since 12/12/25 | -3.86% since 12/12/25 | ||
| Low | 444-6 on 02/22/18 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 506-2 on 03/02/18 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | -0.70% since 10/14/25 | -1.28% since 10/14/25 | ||
| Low | 413-2 on 01/16/18 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 506-2 on 03/02/18 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | -11.61% since 07/14/25 | -2.53% since 07/14/25 | ||
| Low | 410-4 on 12/12/17 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 506-2 on 03/02/18 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||