Wheat Mar '18 (ZWH18)
495-6s +10-2 (+2.11%) 03/14/18 [CBOT]
N/A x N/A N/A x N/A
for Wed, Mar 14th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ZWH18 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 485-0 | 506-1 | 411-6 | ||
| High | 496-4 | 509-7 | 413-4 | ||
| Low | 485-0 | 504-0 | 409-6 | ||
| Last | 495-6s | 509-0 | 412-2 | ||
| Change | +10-2 | +2-0 | +0-4 | ||
| % Change | +2.11% | +0.39% | +0.12% | ||
| Volume | 6 | 223 | 98,005 | ||
| 20-Day Average Volume | 29,901 | 473 | 193,655 | ||
| Previous Close | 485-4 | 507-0 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476-5 | 512-6 | 406-1 | ||
| 20-Day Raw Stochastic | 82.93% | 23.96% | 68.47% | ||
| 20-Day Relative Strength | 61.91% | 40.17% | 48.05% | ||
| Weighted Alpha | +3.59 | -16.70 | -8.38 | ||
| Today's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/07/18 | -0.17% since 08/15/25 | +1.42% since 08/15/25 | ||
| Low | 483-4 on 03/12/18 | 494-7 on 08/20/25 | 401-2 on 08/20/25 | ||
| High | 503-2 on 03/13/18 | 511-4 on 08/21/25 | 413-6 on 08/21/25 | ||
| 1-Month | |||||
| %Chg | +8.78% since 02/14/18 | -7.98% since 07/22/25 | -1.67% since 07/22/25 | ||
| Low | 444-6 on 02/22/18 | 494-7 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 506-2 on 03/02/18 | 551-6 on 07/23/25 | 423-0 on 07/24/25 | ||
| 3-Month | |||||
| %Chg | +18.53% since 12/14/17 | -9.79% since 05/22/25 | -9.32% since 05/22/25 | ||
| Low | 413-2 on 01/16/18 | 494-7 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 506-2 on 03/02/18 | 593-5 on 06/20/25 | 454-4 on 05/23/25 | ||
| 6-Month | |||||
| %Chg | +7.19% since 09/14/17 | -19.96% since 02/21/25 | -13.47% since 02/21/25 | ||
| Low | 410-4 on 12/12/17 | 494-7 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 506-2 on 03/02/18 | 623-2 on 02/24/25 | 475-4 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||