[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '18 (ZWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jul 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week

The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the lows. Chicago SRW contracts were down 12 to 18 1/4 cents in the front months at the close, with September slipping back 4 ¾ cents on the week. KC HRW futures were down 10 to 14 3/4 cents in the nearbys on the day, with September holding for a weekly gain of 13 cents. MPLS spring wheat fell back 10 to 15 ¾ cents, as front months Sep was 22 ½ cents higher this week.

Ukraine issued a proposal to keep vessels moving in the Black Sea, though there has been no formal agreement between the Ukraine and Russia. 

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by another 19,349 contracts in the week ending on July 21, taking it to 19,349 contracts. In KC wheat, they added another 12,450 contracts to their net long, now at 29,944 contracts.

Export Sales data from F... Read more

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT?

Not who is driving it.... but, WHY???

Soybean pods on plant by Mailson Pignata via iStock
Soybeans Extend Buying into the End of the Week

Soybeans closed the Friday session with contracts steady to 10 ½ cents higher, with the front months leading the bull spreading. August managed a 43 ½...

Golden wheat field at sunset by ParinPIX via Adobe Stock
Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week

The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the lows....

Yellow corn with husks removed by mute-gemini via Pixabay
Corn Finds Buyers to Close Friday Steady

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as...

Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Market See Short-Covering in Front of COF

Cattle futures markets end week on a positive note

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Beans to the Gap?

Options Strangle Examined

Texas Instruments vs. Qualcomm: One Pays Out 94% of Earnings. The Better Dividend Chip Stock Is Clear.

Texas Instruments and Qualcomm offer different paths to AI growth and dividend income, but which chip stock gives investors the better setup?

Hogs Extend Strength to Friday’s Close

Lean hog futures held higher on Friday, with contracts 12 to 70 cents higher at the close, with August $1.20 higher on the week. USDA’s national base...

Cattle Post Strength on Friday as Reports of Border Reopening Surface After the Close

Live cattle futures saw gains of 27 cents to $1.67 across most contracts, with August holding for a $2.65 gain this week. Cash trade was picked up at $230-231...

Soybeans Extend Buying into the End of the Week

Soybeans closed the Friday session with contracts steady to 10 ½ cents higher, with the front months leading the bull spreading. August managed a 43 ½...

Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week

The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the lows....

Corn Finds Buyers to Close Friday Steady

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as...

Cotton Faces Pressure on Friday

Cotton futures closed Friday with front month losses of 7 to 129 points and deferreds up 3 to 4 points. December was up 135 points on the week. Crude oil...

Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX )...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.