[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Oil Jan '25 (ZLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Posting Modest Monday Gains

Soybeans are trading with gains of 2 to 3 cents at midday. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $12.53 3/4. Soymeal futures are down $2.80 to $3 on the day, with Soy Oil up 6 points. There were no delivery notices on FND for September beans, with 261 deliveries for September meal and 800 for September bean oil. 

USDA reported a private export sale of 159,000 MT to unknown destination this morning for 2026/27.

USDA’s FGIS tallied soybean export shipments at 250,801 MT (9.22 mbu) during the week ending on August 27. That was 41.7% below the week prior and 49% lower than the same week last year. Mexico was the top destination of 53,896 MT, with 43,299 MT headed to Algeria and 42,394 MT to Egypt. Marketing year exports for 2025/26 are 40.744 MMT (1.497 bbu), which is now 18.2% below the same period last year.

Commitment of Traders data from CFTC showed managed money adding another 46,592 contracts to their net long position in the week... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Oil Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
293,620 (-11,495)
407,094 (-14,233)
Non-Commercials - Long / Short
150,289 (+132)
45,683 (-232)
Producers - Long / Short
181,008 (-7,159)
380,400 (-8,572)
Swap Dealers - Long / Short
95,014 (-1,049)
9,096 (-2,374)
Managed Money - Long / Short
114,248 (-2,421)
29,132 (+3,696)
Other Reportables - Long / Short
36,041 (+2,553)
16,551 (-3,928)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.07 +17.05%
on 12/26/24
45.73 unch
on 01/14/25
+3.12 (+7.32%)
since 12/13/24
3-Month
39.07 +17.05%
on 12/26/24
49.22 -7.09%
on 11/11/24
+3.77 (+8.98%)
since 10/14/24
52-Week
37.83 +20.88%
on 08/16/24
49.93 -8.41%
on 04/02/24
-1.76 (-3.71%)
since 01/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6300s (-0.81%)
ZSX26 : 1288-0s (unch)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
ZRX26 : 15.725s (+1.16%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-6s (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1288-0s (unch)
KIF27 : 298.00 (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-0s (-0.47%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 345.3s (-1.03%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-6s (+0.23%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZMZ26 : 345.3s (-1.03%)
KEZ26 : 838-0s (-0.74%)
ZSX26 : 1288-0s (unch)
ZCZ26 : 537-6s (+0.23%)
ZSX26 : 1288-0s (unch)
ZWZ26 : 774-0s (-1.28%)
ZWZ26 : 774-0s (-1.28%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 537-6s (+0.23%)
ZCZ26 : 537-6s (+0.23%)
ZCU26 : 515-0s (+0.59%)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)
Soybeans Posting Modest Monday Gains

Soybeans are trading with gains of 2 to 3 cents at midday. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $12.53 3/4. Soymeal futures are down $2.80 to $3 on the day, with Soy Oil...

ZSPAUS.CM : 12.5048 (-0.14%)
ZLZ26 : 71.12s (+0.08%)
ZMZ26 : 345.3s (-1.03%)
ZSPX26US.CM : 12.3086 (-0.10%)
ZSX26 : 1288-0s (unch)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1288-0s (unch)
Wheat Falling Back to Close Out the Month

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts are falling back 25 to 26 cetns at midday. There were just 9 deliveries first notice day for Sep CBT wheat....

KEZ26 : 838-0s (-0.74%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 774-0s (-1.28%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-6s (+0.23%)
ZMZ26 : 345.3s (-1.03%)
ZWZ26 : 774-0s (-1.28%)
Wheat Falling Back to Start Month-End Trade

Wheat is starting off a new week with sharp losses on Monday. The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents...

KEZ26 : 838-0s (-0.74%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 774-0s (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 45.73
2nd Resistance Point 45.73
1st Resistance Point 45.73
Last Price 45.73s
1st Support Level 45.73
2nd Support Level 45.73
3rd Support Level 45.73

See More

52-Week High 49.93
Last Price 45.73s
Fibonacci 61.8% 45.31
Fibonacci 50% 43.88
Fibonacci 38.2% 42.45
52-Week Low 37.83

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.