Soybean Oil Jan '25 (ZLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 536-0 | 1288-0 | ||
| High | 45.73 | 542-0 | 1294-4 | ||
| Low | 45.73 | 531-4 | 1277-2 | ||
| Last | 45.73s | 537-6s | 1288-0s | ||
| Change | +0.26 | +1-2 | unch | ||
| Percent Change | +0.57% | +0.23% | unch | ||
| Volume | 82 | 263,021 | 118,760 | ||
| 20-Day Average Volume | 24,274 | 298,425 | 143,150 | ||
| Previous | 45.47 | 536-4 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 493-7 | 1216-4 | ||
| 20-Day Raw Stochastic | 100.00% | 94.99% | 94.97% | ||
| 20-Day Relative Strength | 64.71 | 72.01 | 69.61 | ||
| Weighted Alpha | +1.31 | +22.16 | +23.42 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 01/07/25 | +4.32% since 08/24/26 | +5.21% since 08/24/26 | ||
| Low | 40.81 on 01/08/25 | 512-4 on 08/25/26 | 1216-2 on 08/25/26 | ||
| High | 45.73 on 01/14/25 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 12/13/24 | +15.89% since 07/31/26 | +8.46% since 07/31/26 | ||
| Low | 39.07 on 12/26/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 45.73 on 01/14/25 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 10/14/24 | +13.21% since 05/29/26 | +8.24% since 05/29/26 | ||
| Low | 39.07 on 12/26/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 49.22 on 11/11/24 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/12/24 | +14.54% since 02/27/26 | +14.16% since 02/27/26 | ||
| Low | 37.83 on 08/16/24 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 49.22 on 11/11/24 | 542-0 on 08/31/26 | 1294-4 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||