Soybean Oil Jan '25 (ZLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF25 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 457-4 | 1171-4 | ||
| High | 45.73 | 460-0 | 1174-6 | ||
| Low | 45.73 | 457-4 | 1169-6 | ||
| Latest | 45.73s | 457-6 | 1170-6 | ||
| Change | +0.26 | unch | -0-2 | ||
| % Change | +0.57% | unch | -0.02% | ||
| Volume | 82 | 8,471 | 4,761 | ||
| 20-Day Average Volume | 24,274 | 223,175 | 136,905 | ||
| Previous Close | 45.47 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 460-3 | 1178-6 | ||
| 20-Day Raw Stochastic | 100.00% | 47.76% | 28.34% | ||
| 20-Day Relative Strength | 64.71 | 53.15 | 54.19 | ||
| Weighted Alpha | +1.31 | -0.52 | +15.38 | ||
| Today's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 01/07/25 | -1.87% since 03/25/26 | unch since 03/25/26 | ||
| Low | 40.81 on 01/08/25 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 45.73 on 01/14/25 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 12/13/24 | +2.23% since 02/27/26 | +0.09% since 02/27/26 | ||
| Low | 39.07 on 12/26/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 45.73 on 01/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 10/14/24 | +2.29% since 12/31/25 | +10.44% since 12/31/25 | ||
| Low | 39.07 on 12/26/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 49.22 on 11/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/12/24 | +3.56% since 10/01/25 | +10.49% since 10/01/25 | ||
| Low | 37.83 on 08/16/24 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 49.22 on 11/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||