Soybean Oil Jan '25 (ZLF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1202-2 | ||
| High | 45.73 | 473-2 | 1209-4 | ||
| Low | 45.73 | 464-0 | 1191-0 | ||
| Latest | 45.73s | 467-2 | 1197-2 | ||
| Change | +0.26 | +11-4 | +20-2 | ||
| % Change | +0.57% | +2.52% | +1.72% | ||
| Volume | 82 | 51,405 | 28,163 | ||
| 20-Day Average Volume | 24,274 | 215,006 | 133,405 | ||
| Previous Close | 45.47 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 471-4 | 1198-2 | ||
| 20-Day Raw Stochastic | 100.00% | 36.92% | 40.39% | ||
| 20-Day Relative Strength | 64.71 | 49.66 | 51.44 | ||
| Weighted Alpha | +1.31 | -0.43 | +11.35 | ||
| Today's Opinion | 64% Buy | Hold | 16% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 01/07/25 | -1.74% since 05/11/26 | -1.32% since 05/11/26 | ||
| Low | 40.81 on 01/08/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 45.73 on 01/14/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 12/13/24 | +2.08% since 04/17/26 | +1.18% since 04/17/26 | ||
| Low | 39.07 on 12/26/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 45.73 on 01/14/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 10/14/24 | +5.00% since 02/18/26 | +3.06% since 02/18/26 | ||
| Low | 39.07 on 12/26/24 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 49.22 on 11/11/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/12/24 | +1.14% since 11/18/25 | +2.13% since 11/18/25 | ||
| Low | 37.83 on 08/16/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 49.22 on 11/11/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||