Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mini Jul '26 (XNN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Mini Futures Market News and Commentary

Corn Slipping Lower on Monday Morning

Barchart - Mon Mar 30, 7:35AM CDT

Corn price action is down 1 to 3 cents early on Monday morning. Futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was down 3 ½ cents last week. Open interest was up 6,554 contracts on Friday. The CmdtyView national average Cash Corn price was down 5 cents to $4.19 1/2.

Export Sales data from Thursday tallied old crop corn commitments at 68.875 MMT, a 30% improvement from last year. That is now 82% of the USDA export projection and is behind the average pace of 86%.

Commitment of Traders data showed a total of 55,744 contracts added to the managed money net long position in corn futures and options as of Marc 24. That took the total to 284,548 contracts. Commercials added 45,429 contracts to their net short position to 567,545 contracts.

Ahead of the USDA March Intentions report on Tuesday, traders are looking for 94.37 million acres of corn to be reported by NASS. That would be a 4... Read more

Contract Specifications

Contract

Corn mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$214/195

First Notice Date

06/30/26 (92 days)

Expiration Date

07/14/26 (106 days)

Seasonal Chart

Corn Mini Jul '26

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	450-4 +4.33% on 03/04/26	487-1 -3.52% on 03/09/26	+14-0 (+3.07%) since 02/27/26
3-Month	433-5 +8.39% on 01/16/26	487-1 -3.52% on 03/09/26	+5-6 (+1.24%) since 12/26/25
52-Week	430-0 +9.30% on 08/13/25	489-6 -4.03% on 04/16/25	+2-6 (+0.59%) since 03/28/25

More Corn Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Traders gear up for one of the biggest USDA reports of the year. Blue Line Futures - Mon Mar 30, 9:58AM CDT

Traders are gearing up for the end of the month and end of the quarter, which comes along with one of the biggest reports of the year. Here’s 20 years of historical data and levels to watch

While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why Barchart - Mon Mar 30, 8:00AM CDT

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

Corn field blue sky by Alberto Masnovo via iStock

Corn Slipping Lower on Monday Morning Barchart - Mon Mar 30, 7:35AM CDT

Bowl of frozen edamame by KrimKate via iStock

Soybeans Seeing Slight Monday Morning Gains Barchart - Mon Mar 30, 7:35AM CDT

Soybeans are trading with 1 to 3 cent gains on Monday AM trade. Futures closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents last week. Open interest...

Baked wheat bread sliced via Shutterstock

Wheat Falling Back on Monday AM Trade Barchart - Mon Mar 30, 7:35AM CDT

Wheat is showing lower trade on Monday morning after weekend forecasts shifted a little wetter. The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly...

Chicken outside multicolored by Christel via Pixabay

Walsh Gamma Trader Walsh Trading - Sun Mar 29, 4:45PM CDT

Low-Cost Options, With Limited Risk

USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat Best Weather Inc. - Fri Mar 27, 6:47PM CDT

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Posts Friday Gains Barchart - Fri Mar 27, 5:10PM CDT

The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly within ¼ cent of unchanged, as May was up 9 ¾ cents this week. KC HRW futures posted gains of...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Sell the Fact Following RVO Release Barchart - Fri Mar 27, 5:10PM CDT

Soybeans closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents this week. The cmdtyView national average Cash Bean price as down 14 ¼ cents at $10.86....

A child eating an ear of corn - by vikvarga via Pixabay

Corn Fades Lower into the Weekend Barchart - Fri Mar 27, 5:10PM CDT

Corn futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was down 3 ½ cents this week. The CmdtyView national average Cash...

More news for this symbol

Symbol	Latest	Change
XNN26	469-5	-3-7
Corn Mini Jul '26
XNK26	457-6	-4-2
Corn Mini
ZCK26	458-0	-4-0
Corn
ZSK26	1164-4	+5-2
Soybean
ZMK26	316.0	+0.7
Soybean Meal
ZLK26	68.60	+1.19
Soybean Oil
ZWK26	611-0	+6-0
Wheat
KEK26	631-0	-1-6
Hard Red Winter Wheat
KWK26	641-2	+5-0
Hard Red Spring Wheat
MWK26	6.5250	+0.0425
Spring Wheat Mpls
ZOK26	347-6	+6-2
Oats
ZRK26	11.305	+0.215
Rough Rice

Corn Mini Related ETFs

Symbol	Latest	3M %Chg
XNN26	469-5	+1.24%
Corn Mini Jul '26
DBA	27.15	+6.04%
Invesco DB Agriculture Fund
CORN	18.40	+1.93%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	487-3
2nd Resistance Point	484-2
1st Resistance Point	478-7
Last Price	469-5
1st Support Level	470-3
2nd Support Level	467-2
3rd Support Level	461-7

52-Week High	489-6
Last Price	469-5
Fibonacci 61.8%	466-7
Fibonacci 50%	459-7
Fibonacci 38.2%	452-7
52-Week Low	430-0

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info