[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '26 (XNN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Slipping Back on Friday Morning

Corn prices are 1 to 2 cents lower so far on Friday morning. Futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. Open interest was down 23,012 contracts on Thursday, with the rest of the board up a combined 17,535 contracts. September options expire today. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50.

The ProFarmer Crop Tour showed Iowa corn yields averaging 193.98 bushels per acre down 2.24% from the last year but 1.38% above the 3 year average. Yield in Minnesota was pegged at 199.01 bpa, down 1.9% from a year ago, but 3.09% above the three year average. 

USDA Export Sales data from Thursday morning showed 232,892 MT of old crop corn sales in the week of August 13. That was well above last year’s net cancellations but down from the week prior. The top buyer was Japan at 192,700 MT, with 121,200 MT sold to Spain. New crop business was tallied at 816,097 MT. That was a 4-week... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Corn Mini Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-5 +8.81%
on 06/29/26
451-7 -4.01%
on 07/10/26
+21-0 (+5.09%)
since 06/12/26
3-Month
398-5 +8.81%
on 06/29/26
487-3 -11.00%
on 05/05/26
-18-6 (-4.14%)
since 04/14/26
52-Week
398-5 +8.81%
on 06/29/26
487-3 -11.00%
on 05/05/26
-18-0 (-3.98%)
since 07/14/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back to Start Friday Trade

Wheat is showing losses of 3 to 8 cents on Friday morning. The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on...

KEZ26 : 771-0 (-0.71%)
KEU26 : 755-0 (-0.95%)
MWU26 : 6.9500 (-0.82%)
ZWU26 : 678-6 (-0.59%)
ZWZ26 : 696-2 (-0.54%)
Soybeans Facing Modest Pressure on Friday Morning

Soybeans are trading with Friday morning losses of 3 to 4 cents. Futures closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. Open interest slipped 4,638 contracts...

ZSPAUS.CM : 11.9708 (-0.13%)
ZLZ26 : 69.87 (-2.03%)
ZMZ26 : 322.3 (-0.46%)
ZSPX26US.CM : 11.7614 (-0.23%)
ZSX26 : 1233-6 (-0.22%)
ZSU26 : 1219-0 (-0.14%)
ZSX26 : 1233-6 (-0.22%)
Corn Slipping Back on Friday Morning

Corn prices are 1 to 2 cents lower so far on Friday morning. Futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. Open interest was down...

ZCZ26 : 505-2 (+0.35%)
ZCZ26 : 505-2 (+0.35%)
ZCU26 : 480-2 (+0.31%)
ZCPZ26US.CM : 4.7140 (+0.36%)
ZCPAUS.CM : 4.5152 (+0.32%)
Soybean Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1219-0 (-0.14%)
Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures...

ZSPAUS.CM : 11.9708 (-0.13%)
ZLZ26 : 69.87 (-2.03%)
ZMZ26 : 322.3 (-0.46%)
ZSPX26US.CM : 11.7614 (-0.23%)
ZSX26 : 1233-6 (-0.22%)
ZSU26 : 1219-0 (-0.14%)
ZSX26 : 1233-6 (-0.22%)
Corn Holds Higher on Thursday as December Breaches $5

Corn futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50....

ZCZ26 : 505-2 (+0.35%)
ZCZ26 : 505-2 (+0.35%)
ZCU26 : 480-2 (+0.31%)
ZCPZ26US.CM : 4.7140 (+0.36%)
ZCPAUS.CM : 4.5152 (+0.32%)
Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed...

KEZ26 : 771-0 (-0.71%)
KEU26 : 755-0 (-0.95%)
MWU26 : 6.9500 (-0.82%)
ZWU26 : 678-6 (-0.59%)
ZWZ26 : 696-2 (-0.54%)
DEC-MAR CORN SPREAD (ZCZ26-ZCH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Markets Bounce Back after Weak Open

Short-covering leads to rebound off of early lows

Pure Hedge - Livestock and Grain

Will a Surprise Announcement from the US Government Tomorrow Sink the Cattle Markets... Soybean Oil and Sugar #11 - Still Two of My Favorites

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 433-6
2nd Resistance Point 433-6
1st Resistance Point 433-6
Last Price 433-6s
1st Support Level 433-6
2nd Support Level 433-6
3rd Support Level 433-6

See More

52-Week High 487-3
Fibonacci 61.8% 453-4
Fibonacci 50% 443-0
Last Price 433-6s
Fibonacci 38.2% 432-4
52-Week Low 398-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.