[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '26 (XNN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Falling on Friday as Traders Close Out July

Corn futures are falling with the rest of the grains on Friday, with contracts down to 6 to 8 cents at midday. Spillover from wheat, rains, and month end pressure is a factor. The CmdtyView national average Cash Corn price is down 8 1/4 cents at $4.08 1/4.

Rain fell in parts of NE, the Dakotas, and MN overnight. The next 7 days are looking for 1 to 2 inches across much of MO, WI, IA, IL, IN and OH, mainly in the next day or so.

Export Sales data has old crop corn sales at 86.975 MMT, which is 103% of the USDA number and ahead of the last few years’ pace. Accumulated shipments are 76.373 MMT, or 90% of the USDA export projection. New crop corn sales are now just 0.1% above the same period last year at 8.624 MMT. 

Sep 26 Corn is at $4.38 3/4, down 7 cents,

Nearby Cash is at $4.08 1/1, down 8 1/4 cents,

Dec 26 Corn is at $4.61 3/4, down 6 3/4 cents,

Mar 27 Corn is at $4.77 1/2, down 7 cents,

New Crop Cash is at $4.10 1/4, down 8 1/2 cents,

... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$198/180
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Corn Mini Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-5 +8.81%
on 06/29/26
451-7 -4.01%
on 07/10/26
+21-0 (+5.09%)
since 06/12/26
3-Month
398-5 +8.81%
on 06/29/26
487-3 -11.00%
on 05/05/26
-18-6 (-4.14%)
since 04/14/26
52-Week
398-5 +8.81%
on 06/29/26
487-3 -11.00%
on 05/05/26
-18-0 (-3.98%)
since 07/14/25

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about transitioning

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050 (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00 (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3055 (-7.12%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6550 (+2.22%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Wheat Collapsing to Close out July

The wheat complex is giving back the Thursday gains plus some, with losses across the three exchanges as money comes out at the end of the month. Chicago SRW contracts are falling 27 to 28 cents across...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Soybeans Falling Lower on Friday

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

ZSPAUS.CM : 11.4144 (-0.63%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2856 (-0.28%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Corn Falling on Friday as Traders Close Out July

Corn futures are falling with the rest of the grains on Friday, with contracts down to 6 to 8 cents at midday. Spillover from wheat, rains, and month end pressure is a factor. The CmdtyView national average...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2743 (-1.39%)
ZCPAUS.CM : 4.1002 (-1.47%)
Wheat Bears Pushing Back on Friday Morning

Wheat is giving back some of the Thursday gains so far on Friday. The wheat complex posted gains across the three exchanges on Thursday, following increased Black Sea tensions. Chicago SRW contracts were...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Soybeans Starting Friday with Losses

Soybeans are trading with Friday morning losses of 1 to 2 ½ cents Futures posted weaker trade late on Thursday, with contracts down fractionally to 4 cents across most contracts. The cmdtyView national...

ZSPAUS.CM : 11.4144 (-0.63%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2856 (-0.28%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Corn Weakness Spilling over to Friday Morning

Corn is trading with Friday AM losses of 2 to 3 cents. Futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. Open interest...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2743 (-1.39%)
ZCPAUS.CM : 4.1002 (-1.47%)
Corn Fall Weaker into Thursday’s Close

Corn futures closed with weakness on Thursday, as front months were down 2 to 3 ¼ cents, with deferreds fractionally to 1 ¼ cents higher. The CmdtyView national average Cash Corn price was down 2 3/4...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2743 (-1.39%)
ZCPAUS.CM : 4.1002 (-1.47%)
Soybeans Fades Lower on Thursday

Soybeans posted weaker trade late on Thursday, with contracts down fractionally to 4 cents across most contracts. The cmdtyView national average Cash Bean price was up 2 ¾ cents at $11.49. Soymeal futures...

ZSPAUS.CM : 11.4144 (-0.63%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2856 (-0.28%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 433-6
2nd Resistance Point 433-6
1st Resistance Point 433-6
Last Price 433-6s
1st Support Level 433-6
2nd Support Level 433-6
3rd Support Level 433-6

See More

52-Week High 487-3
Fibonacci 61.8% 453-4
Fibonacci 50% 443-0
Last Price 433-6s
Fibonacci 38.2% 432-4
52-Week Low 398-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.