Corn Mini Jul '26 (XNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN26 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 502-0 | 1235-4 | ||
| High | 433-6 | 508-0 | 1237-6 | ||
| Low | 433-6 | 499-0 | 1224-4 | ||
| Last | 433-6s | 505-2 | 1233-6 | ||
| Change | -4-0 | +1-6 | -2-6 | ||
| Percent Change | -0.91% | +0.35% | -0.22% | ||
| Volume | 0 | 171,384 | 98,577 | ||
| 20-Day Average Volume | 502 | 236,227 | 135,051 | ||
| Previous | 437-6 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422-0 | 476-2 | 1197-4 | ||
| 20-Day Raw Stochastic | 65.96% | 96.06% | 82.60% | ||
| 20-Day Relative Strength | 50.35 | 64.72 | 61.83 | ||
| Weighted Alpha | -6.88 | +13.68 | +16.56 | ||
| Today's Opinion | 8% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/07/26 | +4.71% since 08/14/26 | +3.58% since 08/14/26 | ||
| Low | 427-6 on 07/09/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 451-7 on 07/10/26 | 508-0 on 08/21/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/12/26 | +6.47% since 07/21/26 | +1.02% since 07/21/26 | ||
| Low | 398-5 on 06/29/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 451-7 on 07/10/26 | 508-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 04/14/26 | +4.33% since 05/21/26 | +4.09% since 05/21/26 | ||
| Low | 398-5 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 487-3 on 05/05/26 | 508-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/14/26 | +8.93% since 02/20/26 | +10.78% since 02/20/26 | ||
| Low | 398-5 on 06/29/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 487-3 on 05/05/26 | 508-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||