Corn Mini Jul '26 (XNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 458-4 | 458-0 | 1183-2 | ||
| High | 460-4 | 460-6 | 1187-2 | ||
| Low | 457-0 | 456-6 | 1178-4 | ||
| Latest | 457-1 | 457-2 | 1183-2 | ||
| Change | -0-3 | -0-2 | +0-2 | ||
| % Change | -0.08% | -0.05% | +0.02% | ||
| Volume | 127 | 23,619 | 9,989 | ||
| 20-Day Average Volume | 154 | 137,557 | 82,905 | ||
| Previous Close | 457-4 | 457-4 | 1183-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-1 | 463-1 | 1180-7 | ||
| 20-Day Raw Stochastic | 24.20% | 24.65% | 61.54% | ||
| 20-Day Relative Strength | 47.37 | 47.37 | 52.54 | ||
| Weighted Alpha | -3.90 | -3.90 | +11.74 | ||
| Today's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/13/26 | +1.39% since 04/13/26 | +0.45% since 04/13/26 | ||
| Low | 451-0 on 04/14/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 462-3 on 04/16/26 | 462-4 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 03/20/26 | -3.94% since 03/20/26 | +0.53% since 03/20/26 | ||
| Low | 448-6 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 483-7 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 01/20/26 | +4.45% since 01/20/26 | +9.90% since 01/20/26 | ||
| Low | 436-2 on 01/21/26 | 436-0 on 01/22/26 | 1075-4 on 01/21/26 | ||
| High | 487-1 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 10/20/25 | +1.27% since 10/20/25 | +8.68% since 10/20/25 | ||
| Low | 433-5 on 01/16/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 487-1 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||