Corn Mini Jul '26 (XNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNN26 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 476-7 | 462-6 | 1165-0 | ||
| High | 476-7 | 465-6 | 1170-0 | ||
| Low | 469-0 | 457-0 | 1158-2 | ||
| Latest | 469-5 | 458-0 | 1164-4 | ||
| Change | -3-7 | -4-0 | +5-2 | ||
| % Change | -0.82% | -0.87% | +0.45% | ||
| Volume | 104 | 108,585 | 50,422 | ||
| 20-Day Average Volume | 183 | 226,985 | 142,193 | ||
| Previous Close | 473-4 | 462-0 | 1159-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470-0 | 459-1 | 1178-7 | ||
| 20-Day Raw Stochastic | 53.24% | 49.65% | 21.39% | ||
| 20-Day Relative Strength | 54.74 | 52.94 | 52.39 | ||
| Weighted Alpha | +1.30 | -0.67 | +14.50 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/23/26 | -0.33% since 03/23/26 | +0.15% since 03/23/26 | ||
| Low | 468-5 on 03/25/26 | 457-0 on 03/30/26 | 1151-4 on 03/25/26 | ||
| High | 481-1 on 03/27/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 02/27/26 | +2.12% since 02/27/26 | -0.47% since 02/27/26 | ||
| Low | 450-4 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 487-1 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 12/26/25 | -0.05% since 12/26/25 | +7.47% since 12/26/25 | ||
| Low | 433-5 on 01/16/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 487-1 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 09/26/25 | +2.23% since 09/26/25 | +9.59% since 09/26/25 | ||
| Low | 433-5 on 01/16/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 487-1 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||