Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '26 (XNN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
468-5 +0.29%
on 03/25/26
481-1 -2.31%
on 03/27/26
-0-4 (-0.11%)
since 03/23/26
1-Month
450-4 +4.33%
on 03/04/26
487-1 -3.52%
on 03/09/26
+14-0 (+3.07%)
since 02/27/26
3-Month
433-5 +8.39%
on 01/16/26
487-1 -3.52%
on 03/09/26
+5-6 (+1.24%)
since 12/26/25
6-Month
433-5 +8.39%
on 01/16/26
487-1 -3.52%
on 03/09/26
+15-6 (+3.47%)
since 09/26/25
YTD
433-5 +8.39%
on 01/16/26
487-1 -3.52%
on 03/09/26
+15-4 (+3.41%)
since 12/31/25
52-Week
430-0 +9.30%
on 08/13/25
489-6 -4.03%
on 04/16/25
+2-6 (+0.59%)
since 03/28/25
2-Year
430-0 +9.30%
on 08/13/25
519-0 -9.44%
on 05/10/24
-35-6 (-7.07%)
since 03/28/24
3-Year
360-5 +28.11%
on 08/26/24
700-0 -34.00%
on 05/08/23
-198-4 (-30.05%)
since 03/27/23
5-Year
360-5 +28.11%
on 08/26/24
998-0 -53.71%
on 05/09/22
-97-6 (-17.46%)
since 03/29/21
10-Year
300-1 +53.94%
on 04/01/20
998-0 -53.71%
on 05/01/22
+110-4 (+31.44%)
since 03/01/16
20-Year
217-0 +112.90%
on 08/01/06
998-0 -53.71%
on 05/01/22
+226-0 (+95.76%)
since 03/01/06

52-Week Key Points

52-Wk Low
430-0
52-Wk High
489-6
52-Week High 489-6
Last Price 469-5
Fibonacci 61.8% 466-7
Fibonacci 50% 459-7
Fibonacci 38.2% 452-7
52-Week Low 430-0

See More

XNN26 Daily Price Range

Day Low
469-0
Day High
476-7
Last Price: 469-5
Daily Closing Range: 12.70%
Close to Close %Change: -0.82%
Close to Open %Change: -1.44%
High to Low %Change: +1.68%
Open to Previous %Change: +0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.31%
1-Month 5 times -3.52%
3-Month 3 times -3.52%
6-Month 9 times -3.52%
YTD 8 times -3.52%
52-Week 7 times -4.03%
2-Year 10 times -9.44%
3-Year 3 times -34.00%
5-Year 9 times -53.71%
10-Year 15 times -53.71%
20-Year 21 times -53.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.29%
1-Month 2 times +4.33%
3-Month 8 times +8.39%
6-Month 10 times +8.39%
YTD 5 times +8.39%
52-Week 17 times +9.30%
2-Year 40 times +9.30%
3-Year 27 times +28.11%
5-Year 28 times +28.11%
10-Year 4 times +53.94%
20-Year 4 times +112.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.