Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat May '26 (KWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
04/30/26 (24 days)
Expiration Date
05/14/26 (38 days)

Seasonal Chart

Hard Red Spring Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
608-4 +3.41%
on 03/23/26
655-0 -3.93%
on 03/31/26
-2-2 (-0.36%)
since 03/06/26
3-Month
568-6 +10.64%
on 01/21/26
655-0 -3.93%
on 03/31/26
+52-2 (+9.06%)
since 01/06/26

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

KEN26 : 621-2 (-1.55%)
KEK26 : 605-6 (-1.62%)
MWK26 : 6.4275 (-0.62%)
ZWK26 : 594-4 (-0.63%)
ZWN26 : 605-2 (-0.70%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

ZCZ26 : 482-2 (+0.21%)
ZCN26 : 464-4 (+0.27%)
ZCK26 : 453-4 (+0.28%)
ZCPZ26US.CM : 4.4263 (+0.19%)
ZCPAUS.CM : 4.1372 (+0.30%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

ZSPAUS.CM : 10.9860 (+0.42%)
ZLK26 : 69.70 (+1.10%)
ZMK26 : 317.2 (+0.63%)
ZSPX26US.CM : 10.9109 (+0.35%)
ZSX26 : 1157-4 (+0.30%)
ZSK26 : 1168-0 (+0.39%)
ZSN26 : 1184-4 (+0.38%)
Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs.

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

CTVA : 84.75 (-0.83%)
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 621-2 (-1.55%)
KEK26 : 605-6 (-1.62%)
MWK26 : 6.4275 (-0.62%)
ZWK26 : 594-4 (-0.63%)
ZWN26 : 605-2 (-0.70%)
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9860 (+0.42%)
ZLK26 : 69.70 (+1.10%)
ZMK26 : 317.2 (+0.63%)
ZSPX26US.CM : 10.9109 (+0.35%)
ZSX26 : 1157-4 (+0.30%)
ZSK26 : 1168-0 (+0.39%)
ZSN26 : 1184-4 (+0.38%)
Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 482-2 (+0.21%)
ZCN26 : 464-4 (+0.27%)
ZCK26 : 453-4 (+0.28%)
ZCPZ26US.CM : 4.4263 (+0.19%)
ZCPAUS.CM : 4.1372 (+0.30%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 651-1
2nd Resistance Point 647-3
1st Resistance Point 642-3
Last Price 630-4
1st Support Level 633-5
2nd Support Level 629-7
3rd Support Level 624-7

See More

52-Week High 700-4
Fibonacci 61.8% 645-4
Last Price 630-4
Fibonacci 50% 628-4
Fibonacci 38.2% 611-4
52-Week Low 556-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.