Hard Red Spring Wheat May '26 (KWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWK26 | ZCH26 | ZSH26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 587-0 | 446-4 | 1065-0 | ||
| High | 587-2 | 447-4 | 1067-0 | ||
| Low | 584-0 | 446-2 | 1063-4 | ||
| Latest | 586-2s | 447-2 | 1067-0 | ||
| Change | +3-4 | +0-2 | +2-0 | ||
| % Change | +0.60% | +0.06% | +0.19% | ||
| Volume | 35 | 5,858 | 5,279 | ||
| 20-Day Average Volume | 1,122 | 162,080 | 83,499 | ||
| Previous Close | 582-6 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-2 | 444-2 | 1101-6 | ||
| 20-Day Raw Stochastic | 60.50% | 70.15% | 10.54% | ||
| 20-Day Relative Strength | 52.86 | 53.41 | 38.35 | ||
| Weighted Alpha | -13.69 | -1.07 | +3.52 | ||
| Today's Opinion | Hold | 72% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/15/25 | +2.46% since 12/16/25 | -0.44% since 12/16/25 | ||
| Low | 568-2 on 12/17/25 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 587-2 on 12/22/25 | 447-6 on 12/22/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.52% since 11/21/25 | +2.23% since 11/21/25 | -5.93% since 11/21/25 | ||
| Low | 568-2 on 12/17/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 598-0 on 11/26/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.87% since 09/22/25 | +0.96% since 09/23/25 | +1.84% since 09/23/25 | ||
| Low | 556-4 on 10/10/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 602-6 on 10/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.95% since 06/20/25 | -0.45% since 06/23/25 | -0.54% since 06/23/25 | ||
| Low | 556-4 on 10/10/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 686-0 on 06/23/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||