Hard Red Spring Wheat May '26 (KWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWK26 | ZCH26 | ZSH26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 581-2 | 428-4 | 1066-6 | ||
| High | 581-2 | 429-2 | 1069-0 | ||
| Low | 572-4 | 428-2 | 1064-2 | ||
| Latest | 578-0s | 428-4 | 1064-4 | ||
| Change | -0-4 | unch | -1-2 | ||
| % Change | -0.09% | unch | -0.12% | ||
| Volume | 2,208 | 6,749 | 5,326 | ||
| 20-Day Average Volume | 1,473 | 196,924 | 119,182 | ||
| Previous Close | 578-4 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579-4 | 428-5 | 1060-5 | ||
| 20-Day Raw Stochastic | 23.87% | 36.51% | 56.02% | ||
| 20-Day Relative Strength | 48.19 | 45.85 | 47.53 | ||
| Weighted Alpha | -14.27 | -9.55 | -0.16 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/27/26 | -0.29% since 01/28/26 | -0.98% since 01/28/26 | ||
| Low | 572-4 on 02/03/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 591-6 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 01/02/26 | -2.00% since 01/02/26 | +1.79% since 01/02/26 | ||
| Low | 568-6 on 01/21/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 607-4 on 01/26/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 11/03/25 | -3.60% since 11/04/25 | -5.61% since 11/04/25 | ||
| Low | 568-2 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 607-4 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 08/01/25 | +0.94% since 08/04/25 | +3.40% since 08/04/25 | ||
| Low | 556-4 on 10/10/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 607-4 on 01/26/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||