[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '22 (HEG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Push Losses to Thursday

Lean hog futures were down $2.05 to $3 across the board on Thursday. USDA’s national base hog price was reported at $101.05 on Thursday afternoon, down 74 cents from the day prior. The CME Lean Hog Index was another 10 cents higher on July 28 at $98.45. 

Weekly Export Sales data showed 35,264 MT of pork sold for 2026 in the week ending on 7/23, a 4-week high. Shipments were pegged at 32,264 MT, the a 7-week high.

USDA’s pork carcass cutout value was down 14 cents in the Thursday morning report, at $102.39. The rib and ham primals were the only reported lower. USDA estimated federally inspected hog slaughter for Thursday was 485,000 head, with the week to date total at 1.838 million head. That is 21,000 head below the previous week and 10,811 head shy of the same week last year.

Aug 26 Hogs  closed at $98.425, down $2.250,

Oct 26 Hogs  closed at $83.350, down $2.350

Dec 26 Hogs  closed at $74.525, down $2.675,

On the date of publication, Au... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/14/22
Expiration Date
02/16/22 (expired)

Seasonal Chart

Lean Hogs Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
112,104 (-12,353)
63,612 (+2,308)
Non-Commercials - Long / Short
64,456 (+2,101)
113,258 (-14,325)
Producers - Long / Short
36,637 (-9,148)
57,318 (+1,800)
Swap Dealers - Long / Short
73,246 (-3,456)
4,073 (+257)
Managed Money - Long / Short
48,007 (+245)
75,798 (-15,145)
Other Reportables - Long / Short
16,449 (+1,856)
37,460 (+820)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.500 +13.82%
on 01/18/22
91.650 -0.03%
on 02/14/22
+10.725 (+13.26%)
since 01/14/22
3-Month
75.350 +21.60%
on 12/08/21
91.650 -0.03%
on 02/14/22
+11.075 (+13.75%)
since 11/12/21
52-Week
73.975 +23.86%
on 02/17/21
91.650 -0.03%
on 02/14/22
+17.400 (+23.44%)
since 02/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extend Their Bounce to Thursday’s Close

Live cattle futures posted $1.42 to $3.47 gains across the board at Thursday’s close. USDA picked up cash trade at $232-233 on Thursday. The Thursday Fed Cattle Exchange online auction showed no sales...

LEZ26 : 226.725s (+1.52%)
LEV26 : 227.450s (+1.55%)
LEQ26 : 231.225s (+1.46%)
GFU26 : 342.450s (+1.12%)
GFQ26 : 346.475s (+0.64%)
GFV26 : 334.025s (+1.33%)
Hogs Push Losses to Thursday

Lean hog futures were down $2.05 to $3 across the board on Thursday. USDA’s national base hog price was reported at $101.05 on Thursday afternoon, down 74 cents from the day prior. The CME Lean Hog Index...

HEV26 : 83.350s (-2.74%)
HEQ26 : 98.425s (-2.23%)
HEZ26 : 74.525s (-3.47%)
Pure Hedge - Livestock and Grain

Last Trading Day of The Month Tomorrow

DEC ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEZ26-ZWZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about price targets to shoot for

Traders have shored up the basis, and put $10.50 back on to October. A 50% retracement of October will place it at $230.00, which happens to be the gap area from 7/13 to 7/14.

What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride?

In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal Reserve, and resilient cattle fundamentals are...

$DXY : 100.22 (+0.36%)
ZWU26 : 657-4 (-0.90%)
ZCU26 : 446-0 (+0.06%)
LEQ26 : 231.225s (+1.46%)
ZSQ26 : 1179-0 (+0.15%)
Cattle Extending this Week’s Bounce to Thursday

Live cattle futures are posting $1.90 to $2.15 gains across most contracts. There are a few bids at $235 being reported in the north on Thursday. The Thursday Fed Cattle Exchange online auction showed...

LEZ26 : 226.725s (+1.52%)
LEV26 : 227.450s (+1.55%)
LEQ26 : 231.225s (+1.46%)
GFU26 : 342.450s (+1.12%)
GFQ26 : 346.475s (+0.64%)
GFV26 : 334.025s (+1.33%)
Hog Retreat Extending to Thursday

Lean hog futures are posting $1.87 to $2.87 losses across most contracts at midday. USDA’s national base hog price was reported at $100.52 on Thursday morning, down $1.13 from the day prior. The CME...

HEV26 : 83.350s (-2.74%)
HEQ26 : 98.425s (-2.23%)
HEZ26 : 74.525s (-3.47%)
Hog Prices Are Falling. How to Trade Them Now.

October lean hog futures present a selling opportunity on more price weakness.

HEV26 : 83.350s (-2.74%)
HEV26 : 83.350s (-2.74%)
Cattle Look to Thursday After Bouncing on Wednesday

Live cattle futures closed the Wednesday session, with contracts continuing to bounce from Monday’s weakness, up 42 cents to $2.07 higher. Open interest was down 2,472 contracts on Wednesday, implying...

LEZ26 : 226.725s (+1.52%)
LEV26 : 227.450s (+1.55%)
LEQ26 : 231.225s (+1.46%)
GFU26 : 342.450s (+1.12%)
GFQ26 : 346.475s (+0.64%)
GFV26 : 334.025s (+1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 92.433
2nd Resistance Point 92.042
1st Resistance Point 91.833
Last Price 91.625s
1st Support Level 91.233
2nd Support Level 90.842
3rd Support Level 90.633

See More

52-Week High 91.650
Last Price 91.625s
Fibonacci 61.8% 84.898
Fibonacci 50% 82.813
Fibonacci 38.2% 80.727
52-Week Low 73.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.