[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '22 (HEG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Close with Mixed Trade on Thursday

Lean hog futures were mixed at the final bell on Thursday, with contracts down $1.50 in August to as much as 30 cents higher in the deferreds. USDA’s national base hog price was reported at $97.05 on Thursday afternoon, down 74 cents from the day prior. The CME Lean Hog Index was 32 cents higher on July 7 at $91.98. 

Weekly Export Sales data showed 17,718 MT of pork sold for 2026 in the week ending on 7/2, a 3-week low. Shipments were pegged at 30,183 MT, a 3-week low.

USDA’s pork carcass cutout value was 65 cents higher in the Thursday PM report at $98.81. The loin, picnic, and rib were the primals reported lower. USDA estimated federally inspected hog slaughter for Thursday at 480,000 head, with the weekly total at 1.894 million head. That was 53,000 head above the week prior and 18,965 head above the same week last year.

Jul 26 Hogs  closed at $94.325, down $0.175,

Aug 26 Hogs  closed at $98.150, down $1.500

Oct 26 Hogs  closed at $85.650, up $0.125,... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/14/22
Expiration Date
02/16/22 (expired)

Seasonal Chart

Lean Hogs Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
130,934 (+915)
70,681 (-3,430)
Non-Commercials - Long / Short
67,272 (-1,952)
129,543 (+3,110)
Producers - Long / Short
49,469 (+1,050)
61,997 (-5,137)
Swap Dealers - Long / Short
75,818 (-1,746)
3,037 (+96)
Managed Money - Long / Short
51,636 (-108)
90,047 (+4,651)
Other Reportables - Long / Short
15,636 (-1,844)
39,496 (-1,541)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.500 +13.82%
on 01/18/22
91.650 -0.03%
on 02/14/22
+10.725 (+13.26%)
since 01/14/22
3-Month
75.350 +21.60%
on 12/08/21
91.650 -0.03%
on 02/14/22
+11.075 (+13.75%)
since 11/12/21
52-Week
73.975 +23.86%
on 02/17/21
91.650 -0.03%
on 02/14/22
+17.400 (+23.44%)
since 02/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Post Weakness on Thursday

Live cattle futures were falling on Thursday, with contracts down $1.80 to $2.47 at the close. Cash trade kicked off on Thursday at $247-248 across the country, a $7-8 drop from last week. The Thursday...

LEZ26 : 231.550s (-0.90%)
LEV26 : 231.600s (-0.83%)
LEQ26 : 235.250s (-1.00%)
GFU26 : 353.000s (-1.58%)
GFQ26 : 356.150s (-1.63%)
GFV26 : 349.325s (-1.49%)
Hogs Close with Mixed Trade on Thursday

Lean hog futures were mixed at the final bell on Thursday, with contracts down $1.50 in August to as much as 30 cents higher in the deferreds. USDA’s national base hog price was reported at $97.05 on...

HEQ26 : 98.150s (-1.51%)
HEN26 : 94.325s (-0.19%)
HEV26 : 85.650s (+0.15%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Cattle Weakness Resumes on Thursday

Live cattle futures are falling $1.70 to $2 at midday Cash has been slow early this week with very little action early. The Thursday Fed Cattle Exchange online auction showed no sales on the 1,356 head,...

LEZ26 : 231.550s (-0.90%)
LEV26 : 231.600s (-0.83%)
LEQ26 : 235.250s (-1.00%)
GFU26 : 353.000s (-1.58%)
GFQ26 : 356.150s (-1.63%)
GFV26 : 349.325s (-1.49%)
Hogs Posting Mixed Trade at Midday

Lean hog futures continue to bounce on Thursday, with contracts anywhere from $1.20 lower to 30 cents higher. USDA’s national base hog price was reported at $96.95 on Wednesday afternoon, up 6 cents...

HEQ26 : 98.150s (-1.51%)
HEN26 : 94.325s (-0.19%)
HEV26 : 85.650s (+0.15%)
Bacon, Lettuce, and Tomato Season Is Almost Here. Lean Hog Prices Could Head Even Higher.

October lean hog futures present a buying opportunity on more price strength.

HEV26 : 85.650s (+0.15%)
Hogs Look to Thursday After Wednesday’s Rally

Lean hog futures closed Wednesday with gains of $1.05 to $3.87. Open interest fell 3,035 contracts, mainly in the front months. USDA’s national base hog price was reported at $97.79 on Wednesday afternoon,...

HEQ26 : 98.150s (-1.51%)
HEN26 : 94.325s (-0.19%)
HEV26 : 85.650s (+0.15%)
Cattle Look to Thursday After Feeder Lead the Bounce on Wednesday

Live cattle futures rounded out the Wednesday session with contracts 35 to 85 cents lower. Open interest slipped back 2,317 contracts. Cash has been slow early this week with very little action early....

LEZ26 : 231.550s (-0.90%)
LEV26 : 231.600s (-0.83%)
LEQ26 : 235.250s (-1.00%)
GFU26 : 353.000s (-1.58%)
GFQ26 : 356.150s (-1.63%)
GFV26 : 349.325s (-1.49%)
Cattle Close Mixed, with Feeders Leading the Charge Higher

Live cattle futures rounded out the Wednesday session with contracts 35 to 85 cents lower. Cash has been slow early this week with very little action early. The Wednesday Fed Cattle Exchange online auction...

LEZ26 : 231.550s (-0.90%)
LEV26 : 231.600s (-0.83%)
LEQ26 : 235.250s (-1.00%)
GFU26 : 353.000s (-1.58%)
GFQ26 : 356.150s (-1.63%)
GFV26 : 349.325s (-1.49%)
Hogs Rally on Wednesday

Lean hog futures closed Wednesday with gains of $1.05 to $3.87. USDA’s national base hog price was reported at $97.79 on Wednesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was...

HEQ26 : 98.150s (-1.51%)
HEN26 : 94.325s (-0.19%)
HEV26 : 85.650s (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 92.433
2nd Resistance Point 92.042
1st Resistance Point 91.833
Last Price 91.625s
1st Support Level 91.233
2nd Support Level 90.842
3rd Support Level 90.633

See More

52-Week High 91.650
Last Price 91.625s
Fibonacci 61.8% 84.898
Fibonacci 50% 82.813
Fibonacci 38.2% 80.727
52-Week Low 73.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.