Lean Hogs Feb '22 (HEG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG22 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.150 | 362.725 | 238.100 | ||
| High | 91.650 | 364.075 | 238.475 | ||
| Low | 91.050 | 355.400 | 234.400 | ||
| Latest | 91.625s | 356.150s | 235.250s | ||
| Change | +1.125 | -5.900 | -2.375 | ||
| % Change | +1.24% | -1.63% | -1.00% | ||
| Volume | 1,772 | 10,348 | 27,176 | ||
| 20-Day Average Volume | 7,399 | 8,258 | 25,719 | ||
| Previous Close | 90.500 | 362.050 | 237.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.489 | 364.237 | 243.182 | ||
| 20-Day Raw Stochastic | 99.78% | 15.84% | 5.60% | ||
| 20-Day Relative Strength | 66.79 | 45.04 | 38.87 | ||
| Weighted Alpha | +23.37 | +14.21 | +10.69 | ||
| Today's Opinion | 96% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 02/07/22 | -2.20% since 07/01/26 | -2.72% since 07/01/26 | ||
| Low | 87.900 on 02/08/22 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 91.650 on 02/14/22 | 365.225 on 07/02/26 | 243.000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 01/14/22 | +0.56% since 06/09/26 | -1.86% since 06/09/26 | ||
| Low | 80.500 on 01/18/22 | 352.150 on 06/10/26 | 234.375 on 07/08/26 | ||
| High | 91.650 on 02/14/22 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 11/12/21 | -3.78% since 04/09/26 | -3.33% since 04/09/26 | ||
| Low | 75.350 on 12/08/21 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 91.650 on 02/14/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 08/13/21 | +1.79% since 01/09/26 | +3.58% since 01/09/26 | ||
| Low | 74.050 on 10/28/21 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 91.650 on 02/14/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||