Lean Hogs Feb '22 (HEG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG22 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.150 | 343.925 | 231.700 | ||
| High | 91.650 | 347.850 | 234.400 | ||
| Low | 91.050 | 343.100 | 231.350 | ||
| Latest | 91.625s | 346.375s | 233.425s | ||
| Change | +1.125 | +2.950 | +1.725 | ||
| % Change | +1.24% | +0.86% | +0.74% | ||
| Volume | 1,772 | 6,149 | 20,153 | ||
| 20-Day Average Volume | 7,399 | 6,934 | 23,228 | ||
| Previous Close | 90.500 | 343.425 | 231.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.489 | 349.154 | 232.061 | ||
| 20-Day Raw Stochastic | 99.78% | 37.17% | 65.60% | ||
| 20-Day Relative Strength | 66.79 | 47.10 | 52.00 | ||
| Weighted Alpha | +23.37 | +19.18 | +18.61 | ||
| Today's Opinion | 96% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 02/07/22 | +2.12% since 03/13/26 | +1.95% since 03/13/26 | ||
| Low | 87.900 on 02/08/22 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 91.650 on 02/14/22 | 351.300 on 03/17/26 | 234.400 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 01/14/22 | -4.05% since 02/20/26 | -1.73% since 02/20/26 | ||
| Low | 80.500 on 01/18/22 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 91.650 on 02/14/22 | 363.150 on 02/23/26 | 238.250 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 11/12/21 | +3.43% since 12/19/25 | +4.29% since 12/19/25 | ||
| Low | 75.350 on 12/08/21 | 333.050 on 12/24/25 | 222.375 on 12/24/25 | ||
| High | 91.650 on 02/14/22 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 08/13/21 | +3.77% since 09/19/25 | +1.39% since 09/19/25 | ||
| Low | 74.050 on 10/28/21 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 91.650 on 02/14/22 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||