Lean Hogs Feb '22 (HEG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG22 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.150 | 362.125 | 239.500 | ||
| High | 91.650 | 366.200 | 241.900 | ||
| Low | 91.050 | 361.625 | 239.300 | ||
| Latest | 91.625s | 364.025s | 240.275s | ||
| Change | +1.125 | +1.825 | +1.175 | ||
| % Change | +1.24% | +0.50% | +0.49% | ||
| Volume | 1,772 | 8,728 | 18,708 | ||
| 20-Day Average Volume | 7,399 | 7,818 | 26,279 | ||
| Previous Close | 90.500 | 362.200 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.489 | 363.945 | 239.792 | ||
| 20-Day Raw Stochastic | 99.78% | 51.30% | 57.11% | ||
| 20-Day Relative Strength | 66.79 | 56.40 | 54.93 | ||
| Weighted Alpha | +23.37 | +30.84 | +21.79 | ||
| Today's Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 02/07/22 | -1.08% since 02/18/26 | -0.93% since 02/18/26 | ||
| Low | 87.900 on 02/08/22 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 91.650 on 02/14/22 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 01/14/22 | +1.47% since 01/23/26 | +1.41% since 01/23/26 | ||
| Low | 80.500 on 01/18/22 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 91.650 on 02/14/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 11/12/21 | +21.58% since 11/25/25 | +15.20% since 11/25/25 | ||
| Low | 75.350 on 12/08/21 | 301.325 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 91.650 on 02/14/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 08/13/21 | +5.45% since 08/25/25 | +0.29% since 08/25/25 | ||
| Low | 74.050 on 10/28/21 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.650 on 02/14/22 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||