Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '22 (HEG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down 1,865 contracts. USDA’s national base hog price was reported at $89.92 on Thursday afternoon. The CME Lean Hog Index was back up 24 cents on April 7 at $90.30. 

Export Sales data from Thursday morning showed 31,347 MT of pork sold in the week of 4/2, a 4-week low. Mexico was the buyer of 14,700 MT, with 3,700 MT sold to Japan. Shipments were a calendar year low at 35,122 MT in that week. O that total, 14,400 MT was headed to Mexico, with 4,900 MT to Japan. 

USDA’s pork carcass cutout value from the Thursday PM report was up 47 cents at $97.38 per cwt. The loin and picnic primals were the only reported lower. USDA estimated Thursday ‘s federally inspected hog slaughter at 495,000 head, taking the weekly total to 1.848 million head. That was 117,000 head below the previous week and 100,231 head shy of the same week last yea... Read more

Pink pig in pasture by DESPIERRES via Pixabay
Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down...

HEK26 : 95.750 (-0.16%)
HEJ26 : 90.750 (+0.08%)
HEM26 : 104.275 (+0.14%)
Angus cow by Jeremy Stenuit via iStock
Cattle Look to Friday Trade

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Open interest was down 2,189 contracts on Thursday, suggesting some modest...

LEQ26 : 243.625 (+0.11%)
LEM26 : 247.400 (+0.08%)
LEJ26 : 249.875 (+0.04%)
GFK26 : 370.550 (+0.03%)
GFJ26 : 372.600 (+0.02%)
GFQ26 : 370.625 (+0.14%)
3 Cheeseburgers with bacon by Malkovstock via iStock
Chart of the Day - June Live Cattle

New Contract Highs to start the week! Will it continue?

Two cows looking at camera by Clara Bastian via iStock
Cattle Close with Thursday Gains as Cash Trade Looks Firmer

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from...

LEQ26 : 243.625 (+0.11%)
LEM26 : 247.400 (+0.08%)
LEJ26 : 249.875 (+0.04%)
GFK26 : 370.550 (+0.03%)
GFJ26 : 372.600 (+0.02%)
GFQ26 : 370.625 (+0.14%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Face Pressure on Thursday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base...

HEK26 : 95.750 (-0.16%)
HEJ26 : 90.750 (+0.08%)
HEM26 : 104.275 (+0.14%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...

HEK26 : 95.750 (-0.16%)
HEJ26 : 90.750 (+0.08%)
HEM26 : 104.275 (+0.14%)
SanDisk Stock Is Exploding Higher—Is SNDK a Buy Before April 30 Earnings?

SanDisk will report its third-quarter fiscal 2026 earnings on April 30. Strong demand and higher pricing are likely to power its Q3 financials.

GOOG : 316.27 (-0.03%)
GOOGL : 318.20 (-0.09%)
SNDK : 844.32 (-0.85%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 402.46 (+1.17%)
AVGO : 374.77 (+5.60%)
INTU : 343.98 (-4.90%)
VEEV : 149.40 (-4.89%)
$IUXX : 25,220.45 (+0.55%)
LITE : 915.46 (+2.39%)
ASML : 1,485.00 (+2.51%)
ZNM26 : 111-070 (-0.01%)
CRWV : 103.89 (+12.92%)
ESM26 : 6,875.00 (+0.17%)
QCOM : 128.80 (+0.82%)
AMD : 246.59 (+4.20%)
Software Stocks Just Had Their Worst Quarter Since 2008. What Should Investors Do Next?

Based on the IGV ETF, software stocks recently had their worst quarter since 2008.

BLK : 993.05 (-0.86%)
APP : 386.33 (+1.90%)
GOOGL : 318.20 (-0.09%)
CRWD : 374.98 (-4.99%)
INTU : 343.98 (-4.90%)
$SPX : 6,842.54 (+0.26%)
IYW : 194.51 (+0.45%)
ORCL : 139.03 (+0.85%)
IGM : 127.99 (+0.64%)
MSFT : 371.14 (-0.52%)
NOW : 82.18 (-8.50%)
ADBE : 225.41 (-1.97%)
Apollo Global Management's Quarterly Earnings Preview: What You Need to Know

Apollo Global Management is ready to unveil its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.

APO : 103.34 (-3.40%)
XLF : 50.72 (-1.19%)
$SPX : 6,842.54 (+0.26%)
Should You Chase the Relief Rally in Delta Air Lines Stock?

Delta Air Lines just jumped more than 11% on an Iran ceasefire–driven oil pullback. Does this prompt investors to 'Buy' here?

ALK : 39.80 (-0.25%)
UAL : 97.04 (-0.65%)
JETS : 25.95 (-0.61%)
LUV : 39.81 (-0.99%)
DAL : 68.14 (+0.46%)
Bank of America Wants You to Buy the Dip in These 2 Picks-and-Shovels AI Stocks

Bank of America just upgraded its semiconductor outlook and flagged Cadence and Synopsys as top AI "picks-and-shovels" buys. Here's what investors need...

SNPS : 394.02 (-2.69%)
CDNS : 270.00 (-3.92%)
What to Expect From T. Rowe's Next Quarterly Earnings Report

T. Rowe is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by a single digit.

TROW : 91.83 (-0.36%)
XLF : 50.72 (-1.19%)
$SPX : 6,842.54 (+0.26%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on...

DXY00 : 98.618 (-0.20%)
GCM26 : 4,800.6 (-0.36%)
SIK26 : 76.615 (+0.23%)
^USDJPY : 159.120 (+0.09%)
^EURUSD : 1.17326 (+0.29%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.