Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '22 (HEG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning, down 51 cents from the day prior. The CME Lean Hog Index was back down a penny on April 8 at $90.29.

USDA’s pork carcass cutout value from the Friday AM report was up $1.65 at $99.03 per cwt. The belly primal was the only reported lower. USDA estimated Thursday ‘s federally inspected hog slaughter at 495,000 head, taking the weekly total to 1.848 million head. That was 117,000 head below the previous week and 100,231 head shy of the same week last year.

Apr 26 Hogs  are at $90.650, down $0.025,

May 26 Hogs  are at $95.400, down $0.500

Jun 26 Hogs are at $103.575, down $0.550,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for inf... Read more
Brown cow in field by TasfotoNL via iStock
Cattle Rallying on Friday

Live cattle futures are posting $1.95 to $2.35 gains on Friday. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 245.375 (+0.83%)
LEM26 : 249.550 (+0.95%)
LEJ26 : 251.925 (+0.86%)
GFK26 : 372.700 (+0.61%)
GFJ26 : 374.500 (+0.53%)
GFQ26 : 372.750 (+0.71%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning,...

HEK26 : 95.225 (-0.70%)
HEJ26 : 90.700 (+0.03%)
HEM26 : 103.600 (-0.50%)
Angus cow by Jeremy Stenuit via iStock
Cattle Look to Friday Trade

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Open interest was down 2,189 contracts on Thursday, suggesting some modest...

LEQ26 : 245.375 (+0.83%)
LEM26 : 249.550 (+0.95%)
LEJ26 : 251.925 (+0.86%)
GFK26 : 372.700 (+0.61%)
GFJ26 : 374.500 (+0.53%)
GFQ26 : 372.750 (+0.71%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down...

HEK26 : 95.225 (-0.70%)
HEJ26 : 90.700 (+0.03%)
HEM26 : 103.600 (-0.50%)
3 Cheeseburgers with bacon by Malkovstock via iStock
Chart of the Day - June Live Cattle

New Contract Highs to start the week! Will it continue?

Two cows looking at camera by Clara Bastian via iStock
Cattle Close with Thursday Gains as Cash Trade Looks Firmer

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from...

LEQ26 : 245.375 (+0.83%)
LEM26 : 249.550 (+0.95%)
LEJ26 : 251.925 (+0.86%)
GFK26 : 372.700 (+0.61%)
GFJ26 : 374.500 (+0.53%)
GFQ26 : 372.750 (+0.71%)
Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal...

ZSPAUS.CM : 11.0959 (+1.13%)
ZLK26 : 67.20 (-0.74%)
ZMN26 : 329.5 (+4.14%)
ZSPX26US.CM : 10.9296 (+0.69%)
ZSX26 : 1160-0 (+0.65%)
ZSK26 : 1177-4 (+1.05%)
ZSN26 : 1192-6 (+0.99%)
Cattle Rallying on Friday

Live cattle futures are posting $1.95 to $2.35 gains on Friday. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 245.250 (+0.78%)
LEM26 : 249.475 (+0.92%)
LEJ26 : 251.925 (+0.86%)
GFK26 : 372.725 (+0.62%)
GFJ26 : 374.475 (+0.52%)
GFQ26 : 372.775 (+0.72%)
Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA...

ZCZ26 : 472-6 (-0.32%)
ZCN26 : 452-2 (-0.60%)
ZCK26 : 442-4 (-0.34%)
ZCPZ26US.CM : 4.3281 (-0.28%)
ZCPAUS.CM : 4.0303 (-0.36%)
Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning,...

HEK26 : 95.225 (-0.70%)
HEJ26 : 90.700 (+0.03%)
HEM26 : 103.650 (-0.46%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50...

CTN26 : 75.26 (-0.08%)
CTK26 : 73.14 (-0.16%)
CTZ26 : 76.77 (-0.13%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains...

KEN26 : 606-6 (+0.17%)
KEK26 : 592-6 (+0.38%)
MWK26 : 6.1175 (-1.05%)
ZWK26 : 572-2 (-0.39%)
ZWN26 : 581-6 (-0.56%)
What to Expect From Cboe Global Markets' Q1 2026 Earnings Report

Cboe Global Markets is expected to announce its fiscal first-quarter earnings next month, and analysts project a double-digit earnings growth.

XLF : 50.74 (-1.15%)
$SPX : 6,813.39 (-0.17%)
CBOE : 296.41 (+0.54%)
Taiwan Semi's Blowout Q1 Makes the AI Foundry Too Cheap to Ignore

Taiwan Semiconductor's preliminary Q1 revenue performance shows that the AI boom shows no signs of letting up. The pure-play foundry is still plowing forward,...

NVDA : 188.32 (+2.40%)
INTC : 62.62 (+1.46%)
AMD : 245.64 (+3.80%)
MU : 420.25 (-0.30%)
TSM : 373.04 (+2.07%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.