Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI May '15 (GDK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
05/15/15
Expiration Date
05/15/15 (expired)

Seasonal Chart

S&P GSCI May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425.25 +5.50%
on 04/21/15
456.55 -1.73%
on 05/06/15
+18.00 (+4.18%)
since 04/15/15

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

$SPX : 5,298.43 (+0.03%)
SPY : 528.62 (-0.01%)
$DOWI : 39,912.38 (+0.11%)
DIA : 398.93 (-0.07%)
$IUXX : 18,555.38 (-0.01%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-115 (-0.11%)
TTWO : 149.29 (+2.20%)
CME : 212.51 (-0.10%)
DD : 79.42 (+2.38%)
DOCS : 28.21 (+18.83%)
RDDT : 64.06 (+13.62%)
What Are Wall Street Analysts' Target Price for JPMorgan Stock?

With JPMorgan’s above-market returns on a YTD basis, analysts are optimistic about its prospects.

JPM : 203.97 (+0.74%)
$SPX : 5,298.43 (+0.03%)
XLF : 42.31 (+0.31%)
QUALCOMM Stock: Is Wall Street Bullish or Bearish?

Although QUALCOMM has outperformed the broader market over the past year, Wall Street analysts are cautious about the stock’s prospects.

QCOM : 193.47 (+0.10%)
$SPX : 5,298.43 (+0.03%)
SOXX : 229.48 (-0.03%)
RSI Oversold Indicator Points to Possible Upside for Gevo (GEVO) Stock

While the biofuels specialist has been beaten down, the enticing nature of the business could attract speculators, making GEVO stock a possible opportunity.

GO : 22.00 (+0.82%)
GEVO : 0.7078 (+0.40%)
This Walt Disney Insider Just Bought $2M in Stock, Should You?

Disney board member James Gorman's recent $2 million stock purchase is the biggest insider pickup since the Eisner days. Here's a closer look at what this bold insider move could mean for the future of...

MS : 99.54 (-0.04%)
DIS : 103.67 (+0.29%)
NFLX : 622.64 (+1.99%)
AMZN : 184.63 (+0.54%)
AAPL : 190.12 (+0.15%)
WMT : 64.35 (+0.53%)
WFC : 61.33 (+0.44%)
BAC : 39.33 (+0.28%)
GS : 467.10 (+0.56%)
Is This Breakout Utility Stock a Hidden Gem in AI Infrastructure?

With utility companies catching a boost from surging AI infrastructure demand, is this well-positioned stock the hidden gem in the AI game?

WFC : 61.33 (+0.44%)
D : 53.40 (+0.19%)
BAC : 39.33 (+0.28%)
NGM24 : 2.570 (+3.01%)
$SPX : 5,298.43 (+0.03%)
NEE : 76.11 (-0.39%)
SO : 78.67 (+0.01%)
S&P Futures Muted as Investors Weigh Interest Rate Outlook

June S&P 500 E-Mini futures (ESM24) are trending down -0.05% this morning as warnings from a series of Federal Reserve officials prompted investors to reassess their expectations regarding interest rate...

ESM24 : 5,317.75 (-0.05%)
DE : 393.15 (-0.32%)
CSCO : 48.16 (-0.37%)
BIIB : 226.43 (-1.57%)
WMT : 64.35 (+0.53%)
CB : 269.31 (+1.67%)
CFR.Z.IX : 145.100 (+5.68%)
HMB.S.DX : 180.550 (+2.76%)
DOCS : 28.21 (+18.83%)
RDDT : 64.06 (+13.62%)
HOOD : 19.36 (+8.16%)
DD : 79.42 (+2.38%)
Chevron Stock: Analyst Estimates & Ratings

Despite lagging behind the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

CVX : 161.83 (+0.46%)
$SPX : 5,298.43 (+0.03%)
XOP : 151.47 (+0.67%)
HES : 156.60 (+0.19%)
XOM : 118.75 (+0.75%)
NGM24 : 2.570 (+3.01%)
Do Wall Street Analysts Like Bristol-Myers Squibb Stock?

Bristol-Myers Squibb stock has significantly trailed the broader market this year, and Wall Street remains wary on the stock’s prospects.

BMY : 43.85 (-0.59%)
$SPX : 5,298.43 (+0.03%)
IHE : 66.01 (-0.48%)
Is It Too Late to Buy This Energy Dividend Stock at New Highs?

Here's a closer look at whether Constellation Energy's recent surge to record highs presents a lucrative opportunity to buy into the bullish momentum, or whether investors should practice caution at the...

CEG : 216.23 (-0.05%)
$SPX : 5,298.43 (+0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 448.65
1st Resistance Point 448.65
Last Price 448.65s
1st Support Level 448.65
2nd Support Level 448.65
3rd Support Level N/A

See More

52-Week High 456.55
Last Price 448.65s
Fibonacci 61.8% 431.97
Fibonacci 50% 424.38
Fibonacci 38.2% 416.78
52-Week Low 392.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar