Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,187,935
  • Shares Outstanding, K 95,920
  • Annual Sales, $ 3,135 M
  • Annual Income, $ 106,710 K
  • 60-Month Beta -0.39
  • Price/Sales 0.71
  • Price/Cash Flow 14.14
  • Price/Book 2.56
Trade GO with:

Options Overview Details

View History
  • Implied Volatility 38.03%
  • Historical Volatility 19.88%
  • IV Percentile 49%
  • IV Rank 35.70%
  • IV High 56.54% on 01/27/21
  • IV Low 27.75% on 06/11/21
  • Put/Call Vol Ratio 0.76
  • Today's Volume 867
  • Volume Avg (30-Day) 204
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 4,272
  • Open Int (30-Day) 4,032

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.22
  • Number of Estimates 7
  • High Estimate 0.24
  • Low Estimate 0.21
  • Prior Year 0.50
  • Growth Rate Est. (year over year) -56.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.79 +0.09%
on 09/22/21
26.67 -14.46%
on 09/02/21
-3.03 (-11.73%)
since 08/20/21
3-Month
22.79 +0.09%
on 09/22/21
36.77 -37.97%
on 07/20/21
-12.34 (-35.11%)
since 06/22/21
52-Week
22.79 +0.09%
on 09/22/21
48.87 -53.33%
on 11/05/20
-16.62 (-42.15%)
since 09/22/20

Most Recent Stories

More News
The Ten Biggest Food And Drug Stores

The food & drug retail industry includes companies that own and operate supermarkets selling food and consumer staple products, drug retail stores and pharmacies , as well as general food retail stores....

GO : 22.81 (-1.72%)
WMK : 52.04 (-1.03%)
IMKTA : 64.71 (+1.13%)
SFM : 22.44 (-0.88%)
RAD : 15.24 (+1.06%)
ACI : 30.26 (-0.39%)
KR : 40.10 (-0.87%)
WBA : 48.01 (-0.02%)
Grocery Outlet Holding Corp. (GO) Down 9.5% Since Last Earnings Report: Can It Rebound?

Grocery Outlet Holding Corp. (GO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GO : 22.81 (-1.72%)
Grocery Outlet Holding Corp. Announces Participation In The Goldman Sachs 28th Annual Global Retailing Conference

Grocery Outlet Holding Corp. (NASDAQ: GO) ("Grocery Outlet" or the "Company") today announced that the Company will be participating in a virtual fireside chat at the Goldman Sachs 28 Annual Global Retailing...

LIND : 13.57 (+0.52%)
GO : 22.81 (-1.72%)
New Strong Sell Stocks for August 12th

WKHS, SPCE, PASG, LYRA, and GO have been added to the Zacks Rank #5 (Strong Sell) List on August 12, 2021

GO : 22.81 (-1.72%)
WKHS : 7.41 (-9.52%)
SPCE : 25.53 (+1.35%)
PASG : 10.85 (-2.43%)
LYRA : 8.79 (+1.03%)
Grocery Outlet (GO) Q2 Earnings Meet Estimates, Sales Down

Grocery Outlet's (GO) Q2 top line reflects dismal comparable store sales stemming from weak traffic. Such trends are likely to persist in the third quarter as well.

ACI : 30.26 (-0.39%)
DAR : 71.24 (-2.30%)
GO : 22.81 (-1.72%)
CHWY : 73.84 (-1.74%)
Grocery Outlet Holding Corp. (GO) Q2 Earnings Match Estimates

Grocery Outlet Holding Corp. (GO) delivered earnings and revenue surprises of 0.00% and 0.66%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?...

GO : 22.81 (-1.72%)
Grocery Outlet Holding Corp. Announces Second Quarter Fiscal 2021 Financial Results

Grocery Outlet Holding Corp. (NASDAQ: GO) ("Grocery Outlet" or the "Company") today announced financial results for the second quarter of fiscal 2021 ended July 3, 2021.

GO : 22.81 (-1.72%)
Grocery Outlet (GO) to Post Q2 Earnings: What's in the Offing?

Grocery Outlet's (GO) second-quarter 2021 results are likely to reflect a drop in pantry-loading trends and an increase in SG&A expenses.

DAR : 71.24 (-2.30%)
GO : 22.81 (-1.72%)
CELH : 93.90 (+2.48%)
CHWY : 73.84 (-1.74%)
Grocery Outlet Raises Over $2.8 Million for Local Food Agencies During 2021 'Independence from Hunger(R)' Campaign

Grocery Outlet Bargain Market, extreme-value grocery retailer, today announced its eleventh annual Independence from Hunger(R) Food Drive campaign raised over $2.8 million, --the equivalent of approximately...

GO : 22.81 (-1.72%)
Earnings Preview: Grocery Outlet Holding Corp. (GO) Q2 Earnings Expected to Decline

Grocery Outlet Holding Corp. (GO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GO : 22.81 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Grocery Outlet Holding Corp. owns and operates a chain of grocery stores primarily in the United States. The company offers products which include grocery, dairy and deli, produce, refrigerated and frozen, floral, beer and wine, general merchandise, and health and beauty care as well as fresh meat and...

See More

Key Turning Points

3rd Resistance Point 23.75
2nd Resistance Point 23.56
1st Resistance Point 23.18
Last Price 22.81
1st Support Level 22.61
2nd Support Level 22.42
3rd Support Level 22.04

See More

52-Week High 48.87
Fibonacci 61.8% 38.91
Fibonacci 50% 35.83
Fibonacci 38.2% 32.75
Last Price 22.81
52-Week Low 22.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar