Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,270,308
  • Shares Outstanding, K 95,707
  • Annual Sales, $ 3,135 M
  • Annual Income, $ 106,710 K
  • 60-Month Beta -0.35
  • Price/Sales 1.03
  • Price/Cash Flow 18.41
  • Price/Book 3.48
Trade GO with:

Options Overview

Details
  • Implied Volatility 28.94%
  • Historical Volatility 20.36%
  • IV Percentile 1%
  • IV Rank 4.11%
  • IV High 56.54% on 01/27/21
  • IV Low 27.75% on 06/11/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,036
  • Volume Avg (30-Day) 456
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 11,034
  • Open Int (30-Day) 9,048

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.24
  • Low Estimate 0.22
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -45.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.04 +6.57%
on 06/04/21
35.55 -0.96%
on 06/17/21
+0.21 (+0.60%)
since 05/17/21
3-Month
32.63 +7.91%
on 05/13/21
42.29 -16.74%
on 05/07/21
-1.24 (-3.40%)
since 03/17/21
52-Week
32.63 +7.91%
on 05/13/21
48.87 -27.95%
on 11/05/20
-0.29 (-0.82%)
since 06/17/20

Most Recent Stories

More News
Why Is Grocery Outlet Holding Corp. (GO) Up 2.2% Since Last Earnings Report?

Grocery Outlet Holding Corp. (GO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GO : 35.21 (+3.04%)
FRG vs. GO: Which Stock Is the Better Value Option?

FRG vs. GO: Which Stock Is the Better Value Option?

FRG : 36.04 (-1.77%)
GO : 35.21 (+3.04%)
New Strong Sell Stocks for May 20th

AXDX, CRIS, FSTR, GO, and PRLB have been added to the Zacks Rank #5 (Strong Sell) List on May 20, 2021

PRLB : 86.52 (+1.93%)
FSTR : 17.37 (-2.09%)
CRIS : 7.63 (+0.66%)
AXDX : 8.60 (+0.70%)
GO : 35.21 (+3.04%)
New Strong Sell Stocks for May 17th

ACCD, CEVA, FCEL, GO, and IIPR have been added to the Zacks Rank #5 (Strong Sell) List on May 17, 2021

FCEL : 9.03 (-1.53%)
CEVA : 45.42 (+0.66%)
GO : 35.21 (+3.04%)
IIPR : 189.77 (+0.01%)
ACCD : 53.35 (-0.06%)
Grocery Outlet's (GO) Q1 Earnings Beat Estimates, Stock Down

Grocery Outlet (GO) reports mixed results for first-quarter 2021 with earnings and sales declining year over year on lower comparable store sales and margins.

NWL : 26.29 (-2.67%)
ACI : 19.27 (-1.53%)
GO : 35.21 (+3.04%)
CHWY : 77.67 (+0.61%)
Grocery Outlet Holding Corp. Announces First Quarter Fiscal 2021 Financial Results

Grocery Outlet Holding Corp. (NASDAQ: GO) ("Grocery Outlet" or the "Company") today announced financial results for the first quarter of fiscal 2021 ended April 3, 2021.

GO : 35.21 (+3.04%)
Grocery Outlet Holding Corp to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 11, 2021 / Grocery Outlet Holding Corp (NASDAQ:GO) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 11, 2021 at 4:30...

GO : 35.21 (+3.04%)
Factors Likely to Shape Grocery Outlet's (GO) Q1 Earnings

Grocery Outlet's (GO) Q1 results are likely to reflect gains from focus on the digital platform and on-trend products. However, lower at-home consumption activities and COVID-related costs remain concerns....

SJM : 133.61 (-0.13%)
SAFM : 160.62 (-1.13%)
FLO : 24.30 (-0.45%)
GO : 35.21 (+3.04%)
Sprouts Farmers (SFM) Q1 Earnings Top Estimates, Fall Y/Y

Sprouts Farmers' (SFM) first-quarter 2021 sales were soft on decline in comparable store sales. However, e-commerce sales were robust.

TGT : 231.22 (-0.02%)
ACI : 19.27 (-1.53%)
SFM : 27.89 (+1.16%)
GO : 35.21 (+3.04%)
Earnings Preview: Grocery Outlet Holding Corp. (GO) Q1 Earnings Expected to Decline

Grocery Outlet Holding Corp. (GO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GO : 35.21 (+3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grocery Outlet Holding Corp. owns and operates a chain of grocery stores primarily in the United States. The company offers products which include grocery, dairy and deli, produce, refrigerated and frozen, floral, beer and wine, general merchandise, and health and beauty care as well as fresh meat and...

See More

Key Turning Points

3rd Resistance Point 37.44
2nd Resistance Point 36.50
1st Resistance Point 35.85
Last Price 35.21
1st Support Level 34.26
2nd Support Level 33.32
3rd Support Level 32.67

See More

52-Week High 48.87
Fibonacci 61.8% 42.67
Fibonacci 50% 40.75
Fibonacci 38.2% 38.83
Last Price 35.21
52-Week Low 32.63

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar