Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | ARKO | DNUT | ||
| Company | Grocery Outlet Holding Corp | Arko Corp | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.40 | 6.21 | 3.54 | ||
| High | 6.65 | 6.31 | 3.58 | ||
| Low | 6.30 | 5.98 | 3.44 | ||
| Latest | 6.59 | 6.04 | 3.51 | ||
| Change | +0.25 | -0.23 | -0.11 | ||
| % Change | +3.94% | -3.67% | -3.04% | ||
| Volume | 11,195,500 | 595,000 | 1,295,100 | ||
| 20-Day Average Volume | 3,633,030 | 602,365 | 2,875,390 | ||
| Previous Close | 6.34 | 6.27 | 3.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 6.24 | 3.23 | ||
| 20-Day Raw Stochastic | 8.85% | 26.52% | 50.40% | ||
| 20-Day Relative Strength | 25.37 | 54.03 | 51.67 | ||
| Weighted Alpha | -56.18 | +43.64 | -37.57 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.30% since 02/27/26 | -6.07% since 02/27/26 | -6.40% since 02/27/26 | ||
| Low | 6.20 on 03/05/26 | 5.98 on 03/06/26 | 3.34 on 03/03/26 | ||
| High | 9.85 on 03/02/26 | 6.46 on 03/04/26 | 3.76 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -34.56% since 02/06/26 | -9.04% since 02/06/26 | +11.08% since 02/06/26 | ||
| Low | 6.20 on 03/05/26 | 5.80 on 02/23/26 | 2.88 on 02/17/26 | ||
| High | 10.60 on 02/19/26 | 6.65 on 02/09/26 | 4.13 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -41.89% since 12/05/25 | +23.52% since 12/05/25 | -18.18% since 12/05/25 | ||
| Low | 6.20 on 03/05/26 | 4.32 on 01/07/26 | 2.88 on 02/17/26 | ||
| High | 11.50 on 12/08/25 | 6.70 on 02/06/26 | 4.75 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -64.03% since 09/05/25 | +21.77% since 09/05/25 | +3.85% since 09/05/25 | ||
| Low | 6.20 on 03/05/26 | 3.71 on 10/09/25 | 2.88 on 02/17/26 | ||
| High | 18.22 on 09/08/25 | 6.70 on 02/06/26 | 5.11 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,828 | 669,782 | 601,263 | ||
| Shares Outstanding, K | 98,153 | 110,891 | 171,300 | ||
| Annual Sales | 4,371,500,000 | 7,643,470,000 | 1,522,620,000 | ||
| Annual Net Income | 39,470,000 | 22,740,000 | -515,770,000 | ||
| Last Quarter Sales | 1,168,150,000 | 1,794,210,000 | 392,370,000 | ||
| Last Quarter Net Income | 11,610,000 | 1,860,000 | -27,780,000 | ||
| 60-Month Beta | 0.50 | 0.83 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 0.10 on 11/05/25 | 0.09 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/10/26 | 0.035 on 04/23/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 44.79 | 0.00 | ||