Grocery Outlet Holding Corp
(GO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | ARKO | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.73 | 20.87 | 6.35 | ||
| High | 9.84 | 21.32 | 6.38 | ||
| Low | 9.61 | 20.87 | 6.27 | ||
| Latest | 9.63 | 21.41 | 6.32 | ||
| Change | -0.16 | +0.40 | +0.02 | ||
| % Change | -1.63% | +1.90% | +0.32% | ||
| Volume | 54,376 | 33,714 | 20,291 | ||
| 20-Day Average Volume | 2,042,483 | 679,259 | 501,410 | ||
| Previous Close | 9.79 | 21.01 | 6.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 19.71 | 5.70 | ||
| 20-Day Raw Stochastic | 40.66% | 95.53% | 76.47% | ||
| 20-Day Relative Strength | 43.93 | 66.31 | 68.62 | ||
| Weighted Alpha | -49.42 | -23.18 | +22.41 | ||
| Today's Opinion | 96% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 02/05/26 | +4.01% since 02/05/26 | -4.34% since 02/05/26 | ||
| Low | 9.55 on 02/06/26 | 18.56 on 02/09/26 | 6.20 on 02/11/26 | ||
| High | 10.45 on 02/09/26 | 21.43 on 02/10/26 | 6.70 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 01/12/26 | +16.79% since 01/12/26 | +28.53% since 01/12/26 | ||
| Low | 9.06 on 02/03/26 | 18.22 on 01/13/26 | 4.91 on 01/14/26 | ||
| High | 10.45 on 02/09/26 | 21.43 on 02/10/26 | 6.70 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.57% since 11/12/25 | +12.59% since 11/12/25 | +44.82% since 11/12/25 | ||
| Low | 8.96 on 01/08/26 | 15.88 on 12/08/25 | 4.07 on 11/19/25 | ||
| High | 11.57 on 11/17/25 | 21.43 on 02/10/26 | 6.70 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -47.97% since 08/12/25 | -5.46% since 08/12/25 | +25.45% since 08/12/25 | ||
| Low | 8.96 on 01/08/26 | 15.88 on 12/08/25 | 3.71 on 10/09/25 | ||
| High | 19.23 on 08/26/25 | 24.12 on 08/22/25 | 6.70 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,761 | 981,524 | 702,015 | ||
| Shares Outstanding, K | 98,137 | 46,717 | 111,431 | ||
| Annual Sales | 4,371,500,000 | 2,223,500,000 | 8,731,960,000 | ||
| Annual Net Income | 39,470,000 | 25,400,000 | 20,850,000 | ||
| Last Quarter Sales | 1,168,150,000 | 537,200,000 | 2,020,830,000 | ||
| Last Quarter Net Income | 11,610,000 | -30,600,000 | 13,460,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/25 | -0.16 on 02/09/26 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/04/25 | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 8.87 | 58.36 | ||