Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | WDFC | DNUT | ||
| Company | Grocery Outlet Holding Corp | W D 40 Company | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.86 | 232.82 | 12.88 | ||
| High | 26.06 | 232.82 | 12.91 | ||
| Low | 25.38 | 229.04 | 12.51 | ||
| Last | 25.71 | 230.01 | 12.66 | ||
| Change | -0.10 | -0.70 | +0.01 | ||
| % Change | -0.39% | -0.30% | +0.08% | ||
| Volume | 1,057,500 | 89,300 | 1,686,900 | ||
| 20-Day Average Volume | 1,130,495 | 139,535 | 2,493,940 | ||
| Previous Close | 25.81 | 230.71 | 12.65 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 232.56 | 13.60 | ||
| 20-Day Raw Stochastic | 14.54% | 19.10% | 8.16% | ||
| 20-Day Relative Strength | 42.48% | 40.98% | 42.84% | ||
| Weighted Alpha | -15.16 | +16.99 | -18.11 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/26/24 | +1.99% since 04/26/24 | -2.54% since 04/26/24 | ||
| Low | 25.38 on 05/03/24 | 222.26 on 04/30/24 | 12.42 on 05/01/24 | ||
| High | 26.55 on 04/29/24 | 232.82 on 05/03/24 | 13.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.31% since 04/03/24 | -7.66% since 04/03/24 | -13.47% since 04/03/24 | ||
| Low | 25.38 on 05/03/24 | 222.26 on 04/30/24 | 12.42 on 05/01/24 | ||
| High | 27.65 on 04/11/24 | 262.82 on 04/09/24 | 16.05 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +4.13% since 02/02/24 | -13.47% since 02/02/24 | -6.77% since 02/02/24 | ||
| Low | 23.41 on 02/06/24 | 222.26 on 04/30/24 | 11.52 on 03/14/24 | ||
| High | 29.19 on 02/28/24 | 273.42 on 02/12/24 | 17.84 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -9.34% since 11/03/23 | +4.71% since 11/03/23 | -4.81% since 11/03/23 | ||
| Low | 23.41 on 02/06/24 | 215.37 on 11/10/23 | 11.52 on 11/09/23 | ||
| High | 29.98 on 11/15/23 | 278.78 on 01/10/24 | 17.84 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,237 | 3,117,326 | 2,136,135 | ||
| Shares Outstanding, K | 100,087 | 13,553 | 168,731 | ||
| Annual Sales | 3,969,450,000 | 537,260,000 | 1,686,100,000 | ||
| Annual Net Income | 79,440,000 | 65,990,000 | -37,930,000 | ||
| Last Quarter Sales | 989,820,000 | 139,110,000 | 450,910,000 | ||
| Last Quarter Net Income | 14,110,000 | 15,540,000 | 2,610,000 | ||
| 60-Month Beta | 0.13 | -0.02 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 1.14 on 04/09/24 | 0.09 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 04/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.880 on 04/18/24 | 0.035 on 04/23/24 | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | 07/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 46.05 | 84.33 | ||