Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | ARKO | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.17 | 26.01 | 7.97 | ||
| High | 10.42 | 27.13 | 8.09 | ||
| Low | 9.91 | 26.01 | 7.75 | ||
| Latest | 9.98 | 26.48 | 8.07 | ||
| Change | -0.22 | +0.51 | +0.10 | ||
| % Change | -2.16% | +1.96% | +1.25% | ||
| Volume | 1,342,800 | 896,400 | 359,600 | ||
| 20-Day Average Volume | 2,602,265 | 1,167,735 | 993,580 | ||
| Previous Close | 10.20 | 25.97 | 7.97 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 25.29 | 7.94 | ||
| 20-Day Raw Stochastic | 63.75% | 77.71% | 50.54% | ||
| 20-Day Relative Strength | 59.80 | 62.82 | 56.84 | ||
| Weighted Alpha | -13.56 | +23.91 | +73.80 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 07/02/26 | -2.68% since 07/02/26 | +0.37% since 07/02/26 | ||
| Low | 9.91 on 07/10/26 | 25.77 on 07/08/26 | 7.68 on 07/07/26 | ||
| High | 10.58 on 07/07/26 | 27.49 on 07/07/26 | 8.17 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 06/10/26 | +22.65% since 06/10/26 | unch since 06/10/26 | ||
| Low | 8.93 on 06/11/26 | 21.15 on 06/11/26 | 7.37 on 06/22/26 | ||
| High | 10.58 on 07/07/26 | 28.01 on 07/02/26 | 8.76 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +45.91% since 04/10/26 | +20.97% since 04/10/26 | +48.35% since 04/10/26 | ||
| Low | 6.73 on 04/13/26 | 15.73 on 05/19/26 | 5.36 on 04/13/26 | ||
| High | 10.58 on 07/07/26 | 28.01 on 07/02/26 | 8.76 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 01/09/26 | +45.49% since 01/09/26 | +71.70% since 01/09/26 | ||
| Low | 5.66 on 03/09/26 | 15.73 on 05/19/26 | 4.66 on 01/12/26 | ||
| High | 10.60 on 02/19/26 | 28.01 on 07/02/26 | 8.76 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,251 | 1,220,225 | 905,341 | ||
| Shares Outstanding, K | 98,923 | 46,081 | 112,186 | ||
| Annual Sales | 4,688,760,000 | 2,223,500,000 | 7,643,470,000 | ||
| Annual Net Income | -224,910,000 | 25,400,000 | 22,740,000 | ||
| Last Quarter Sales | 1,166,350,000 | 519,500,000 | 1,771,870,000 | ||
| Last Quarter Net Income | -180,320,000 | -10,600,000 | -6,640,000 | ||
| 60-Month Beta | 0.64 | 0.38 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.60 on 05/06/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | 0.030 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 12.73 | 41.95 | ||