Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | ARKO | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.23 | 27.11 | 8.01 | ||
| High | 9.23 | 27.44 | 8.02 | ||
| Low | 8.96 | 26.82 | 7.73 | ||
| Last | 9.19 | 27.19 | 7.99 | ||
| Change | +0.03 | -0.06 | -0.06 | ||
| Percent Change | +0.33% | -0.22% | -0.75% | ||
| Volume | 2,158,100 | 424,819 | 535,000 | ||
| 20-Day Average Volume | 2,051,635 | 658,700 | 565,620 | ||
| Previous | 9.16 | 27.25 | 8.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 27.51 | 7.94 | ||
| 20-Day Raw Stochastic | 24.04% | 50.00% | 60.66% | ||
| 20-Day Relative Strength | 48.35 | 56.04 | 53.11 | ||
| Weighted Alpha | -22.76 | +33.66 | +83.54 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/24/26 | -1.59% since 07/24/26 | +0.76% since 07/24/26 | ||
| Low | 8.75 on 07/30/26 | 26.82 on 07/31/26 | 7.72 on 07/29/26 | ||
| High | 9.70 on 07/28/26 | 28.97 on 07/28/26 | 8.20 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 06/30/26 | +1.23% since 06/30/26 | -0.50% since 06/30/26 | ||
| Low | 8.75 on 07/30/26 | 24.53 on 07/23/26 | 7.62 on 07/14/26 | ||
| High | 10.58 on 07/07/26 | 29.85 on 07/17/26 | 8.24 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +16.18% since 04/30/26 | +20.58% since 04/30/26 | +21.06% since 04/30/26 | ||
| Low | 7.24 on 05/18/26 | 15.73 on 05/19/26 | 6.39 on 05/07/26 | ||
| High | 10.58 on 07/07/26 | 29.85 on 07/17/26 | 8.76 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 01/30/26 | +39.72% since 01/30/26 | +50.47% since 01/30/26 | ||
| Low | 5.66 on 03/09/26 | 15.73 on 05/19/26 | 4.91 on 03/18/26 | ||
| High | 10.60 on 02/19/26 | 29.85 on 07/17/26 | 8.76 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,135 | 1,255,707 | 903,097 | ||
| Shares Outstanding, K | 98,923 | 46,081 | 112,186 | ||
| Annual Sales, $M | 4,688,760,000 | 2,223,500,000 | 7,643,470,000 | ||
| Annual Net Income, $M | -224,910,000 | 25,400,000 | 22,740,000 | ||
| Last Qtr Sales, $M | 1,166,350,000 | 519,500,000 | 1,771,870,000 | ||
| Last Qtr Income, $M | -180,320,000 | -10,600,000 | -6,640,000 | ||
| 60-Month Beta | 0.64 | 0.38 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.60 on 05/06/26 | -0.07 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | 0.030 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 13.83 | 40.74 | ||