Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | ARKO | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.57 | 22.83 | 7.78 | ||
| High | 9.64 | 24.10 | 7.82 | ||
| Low | 9.18 | 22.61 | 7.41 | ||
| Latest | 9.26 | 23.11 | 7.49 | ||
| Change | -0.22 | +0.55 | -0.23 | ||
| % Change | -2.32% | +2.44% | -2.98% | ||
| Volume | 7,100,300 | 1,849,300 | 2,765,400 | ||
| 20-Day Average Volume | 2,874,385 | 861,845 | 953,740 | ||
| Previous Close | 9.48 | 22.56 | 7.72 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 19.92 | 7.79 | ||
| 20-Day Raw Stochastic | 69.17% | 87.26% | 21.67% | ||
| 20-Day Relative Strength | 59.41 | 64.37 | 51.94 | ||
| Weighted Alpha | -23.49 | +15.73 | +62.42 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/11/26 | +6.74% since 06/11/26 | -13.31% since 06/11/26 | ||
| Low | 9.18 on 06/18/26 | 21.57 on 06/12/26 | 7.41 on 06/18/26 | ||
| High | 10.00 on 06/17/26 | 24.10 on 06/18/26 | 8.76 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +22.00% since 05/18/26 | +43.18% since 05/18/26 | +6.39% since 05/18/26 | ||
| Low | 7.49 on 05/19/26 | 15.73 on 05/19/26 | 6.84 on 05/19/26 | ||
| High | 10.00 on 06/17/26 | 24.10 on 06/18/26 | 8.76 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +55.89% since 03/18/26 | +16.31% since 03/18/26 | +50.10% since 03/18/26 | ||
| Low | 5.72 on 03/19/26 | 15.73 on 05/19/26 | 4.97 on 03/20/26 | ||
| High | 10.00 on 06/17/26 | 25.23 on 05/06/26 | 8.76 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 12/18/25 | +29.98% since 12/18/25 | +48.61% since 12/18/25 | ||
| Low | 5.66 on 03/09/26 | 15.73 on 05/19/26 | 4.32 on 01/07/26 | ||
| High | 10.60 on 02/19/26 | 25.23 on 05/06/26 | 8.76 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,027 | 1,064,932 | 840,273 | ||
| Shares Outstanding, K | 98,923 | 46,081 | 112,186 | ||
| Annual Sales | 4,688,760,000 | 2,223,500,000 | 7,643,470,000 | ||
| Annual Net Income | -224,910,000 | 25,400,000 | 22,740,000 | ||
| Last Quarter Sales | 1,166,350,000 | 519,500,000 | 1,771,870,000 | ||
| Last Quarter Net Income | -180,320,000 | -10,600,000 | -6,640,000 | ||
| 60-Month Beta | 0.67 | 0.48 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 0.60 on 05/06/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | 0.030 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 11.06 | 40.63 | ||