Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | ENR | TDUP | ||
| Company | Grocery Outlet Holding Corp | Energizer Holdings Inc | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.32 | 17.97 | 7.97 | ||
| High | 11.56 | 18.43 | 8.76 | ||
| Low | 11.25 | 17.86 | 7.88 | ||
| Latest | 11.34 | 18.21 | 8.72 | ||
| Change | -0.04 | +0.10 | +0.78 | ||
| % Change | -0.35% | +0.55% | +9.82% | ||
| Volume | 1,587,700 | 1,544,800 | 2,871,500 | ||
| 20-Day Average Volume | 2,488,745 | 1,775,085 | 2,015,435 | ||
| Previous Close | 11.38 | 18.11 | 7.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 20.15 | 7.59 | ||
| 20-Day Raw Stochastic | 46.12% | 17.06% | 97.97% | ||
| 20-Day Relative Strength | 37.26 | 34.90 | 56.79 | ||
| Weighted Alpha | -47.50 | -54.96 | +140.93 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/28/25 | -0.11% since 11/28/25 | +15.96% since 11/28/25 | ||
| Low | 10.82 on 12/03/25 | 16.77 on 12/02/25 | 7.27 on 12/02/25 | ||
| High | 11.56 on 12/05/25 | 18.94 on 12/04/25 | 8.76 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -12.97% since 11/05/25 | -24.38% since 11/05/25 | +9.69% since 11/05/25 | ||
| Low | 10.21 on 11/24/25 | 16.77 on 12/02/25 | 6.79 on 11/21/25 | ||
| High | 13.07 on 11/06/25 | 25.21 on 11/12/25 | 8.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -38.10% since 09/05/25 | -36.70% since 09/05/25 | -24.83% since 09/05/25 | ||
| Low | 10.21 on 11/24/25 | 16.77 on 12/02/25 | 6.79 on 11/21/25 | ||
| High | 18.22 on 09/08/25 | 30.29 on 09/17/25 | 11.67 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -17.71% since 06/05/25 | -17.41% since 06/05/25 | +16.11% since 06/05/25 | ||
| Low | 10.21 on 11/24/25 | 16.77 on 12/02/25 | 6.59 on 07/10/25 | ||
| High | 19.41 on 08/08/25 | 30.29 on 09/17/25 | 12.28 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,874 | 1,246,110 | 1,091,238 | ||
| Shares Outstanding, K | 98,137 | 68,430 | 125,142 | ||
| Annual Sales | 4,371,500,000 | 2,952,700,000 | 260,030,000 | ||
| Annual Net Income | 39,470,000 | 239,000,000 | -76,990,000 | ||
| Last Quarter Sales | 1,168,150,000 | 832,800,000 | 82,160,000 | ||
| Last Quarter Net Income | 11,610,000 | 34,900,000 | -4,250,000 | ||
| 60-Month Beta | 0.47 | 0.63 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/25 | 1.05 on 11/18/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 11/04/25 | 11/18/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | 0.300 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 5.14 | 0.00 | ||