Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | ARKO | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.79 | 21.12 | 5.58 | ||
| High | 6.79 | 21.12 | 5.87 | ||
| Low | 6.79 | 21.12 | 5.58 | ||
| Latest | 6.81 | 20.90 | 5.59 | ||
| Change | -0.08 | -0.41 | -0.13 | ||
| % Change | -1.16% | -1.92% | -2.27% | ||
| Volume | 6,269 | 766 | 1,309,600 | ||
| 20-Day Average Volume | 5,116,829 | 807,013 | 984,245 | ||
| Previous Close | 6.89 | 21.31 | 5.56 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 20.36 | 5.47 | ||
| 20-Day Raw Stochastic | 69.42% | 79.14% | 55.10% | ||
| 20-Day Relative Strength | 41.12 | 54.36 | 52.81 | ||
| Weighted Alpha | -55.03 | -21.78 | +38.79 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 03/26/26 | +0.19% since 03/26/26 | +3.62% since 03/25/26 | ||
| Low | 6.70 on 03/30/26 | 20.58 on 03/30/26 | 5.36 on 03/27/26 | ||
| High | 7.25 on 03/27/26 | 21.80 on 03/27/26 | 5.87 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -26.59% since 03/02/26 | -4.99% since 03/02/26 | -11.04% since 02/27/26 | ||
| Low | 5.66 on 03/09/26 | 18.54 on 03/12/26 | 4.91 on 03/18/26 | ||
| High | 9.26 on 03/03/26 | 21.80 on 03/27/26 | 6.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -33.24% since 01/02/26 | +25.27% since 01/02/26 | +25.99% since 12/31/25 | ||
| Low | 5.66 on 03/09/26 | 16.48 on 01/07/26 | 4.32 on 01/07/26 | ||
| High | 10.60 on 02/19/26 | 23.08 on 02/27/26 | 6.70 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -58.03% since 10/02/25 | +2.52% since 10/02/25 | +25.44% since 10/01/25 | ||
| Low | 5.66 on 03/09/26 | 15.88 on 12/08/25 | 3.71 on 10/09/25 | ||
| High | 16.99 on 10/06/25 | 23.08 on 02/27/26 | 6.70 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,274 | 995,539 | 634,296 | ||
| Shares Outstanding, K | 98,153 | 46,717 | 110,891 | ||
| Annual Sales | 4,688,760,000 | 2,223,500,000 | 7,643,470,000 | ||
| Annual Net Income | -224,910,000 | 25,400,000 | 22,740,000 | ||
| Last Quarter Sales | 1,215,270,000 | 422,800,000 | 1,794,210,000 | ||
| Last Quarter Net Income | -218,160,000 | -65,700,000 | 1,860,000 | ||
| 60-Month Beta | 0.63 | 0.52 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | -0.16 on 02/09/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/06/26 | 0.030 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 9.24 | 39.71 | ||