Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | EPC | DNUT | ||
| Company | Grocery Outlet Holding Corp | Edgewell Personal Care | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.03 | 27.95 | 3.53 | ||
| High | 11.17 | 28.66 | 3.57 | ||
| Low | 10.83 | 27.48 | 3.35 | ||
| Last | 11.11 | 27.56 | 3.54 | ||
| Change | -0.19 | -1.18 | +0.04 | ||
| Percent Change | -1.68% | -4.11% | +1.14% | ||
| Volume | 2,159,300 | 626,400 | 3,256,600 | ||
| 20-Day Average Volume | 2,853,690 | 599,785 | 3,218,815 | ||
| Previous | 11.30 | 28.74 | 3.50 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 28.16 | 3.24 | ||
| 20-Day Raw Stochastic | 84.89% | 26.69% | 92.73% | ||
| 20-Day Relative Strength | 63.79 | 52.16 | 56.21 | ||
| Weighted Alpha | -11.09 | +39.07 | -10.81 | ||
| Today's Opinion | 88% Buy | 80% Buy | 16% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 08/13/26 | -3.20% since 08/13/26 | +7.93% since 08/13/26 | ||
| Low | 10.47 on 08/14/26 | 27.48 on 08/20/26 | 3.13 on 08/18/26 | ||
| High | 11.53 on 08/17/26 | 29.81 on 08/19/26 | 3.58 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 07/20/26 | -3.60% since 07/20/26 | +10.62% since 07/20/26 | ||
| Low | 8.75 on 07/30/26 | 24.53 on 07/23/26 | 3.03 on 08/04/26 | ||
| High | 11.53 on 08/17/26 | 29.95 on 08/05/26 | 3.58 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +36.65% since 05/20/26 | +62.69% since 05/20/26 | +6.63% since 05/20/26 | ||
| Low | 7.60 on 05/21/26 | 16.33 on 05/21/26 | 3.03 on 08/04/26 | ||
| High | 11.53 on 08/17/26 | 29.95 on 08/05/26 | 4.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 02/20/26 | +21.30% since 02/20/26 | +16.83% since 02/20/26 | ||
| Low | 5.66 on 03/09/26 | 15.73 on 05/19/26 | 2.90 on 02/23/26 | ||
| High | 11.53 on 08/17/26 | 29.95 on 08/05/26 | 4.55 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,649 | 1,324,598 | 603,400 | ||
| Shares Outstanding, K | 99,084 | 46,089 | 172,400 | ||
| Annual Sales, $M | 4,688,760,000 | 2,223,500,000 | 1,522,620,000 | ||
| Annual Net Income, $M | -224,910,000 | 25,400,000 | -515,770,000 | ||
| Last Qtr Sales, $M | 1,192,760,000 | 570,100,000 | 331,000,000 | ||
| Last Qtr Income, $M | 5,630,000 | 13,700,000 | -20,310,000 | ||
| 60-Month Beta | 0.65 | 0.39 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/12/26 | 0.72 on 08/05/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | 0.035 on 04/23/25 | ||
| Next Ex-Dividend Date | N/A | 09/09/26 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 15.46 | 0.00 | ||