Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Union Pacific Corp (UNP)
Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 121,275,568
  • Shares Outstanding, K 610,253
  • Annual Sales, $ 24,875 M
  • Annual Income, $ 6,998 M
  • 60-Month Beta 1.10
  • Price/Sales 4.87
  • Price/Cash Flow 12.92
  • Price/Book 9.58
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 21.29% ( +0.09%)
  • Historical Volatility 18.55%
  • IV Percentile 4%
  • IV Rank 9.33%
  • IV High 36.68% on 09/27/22
  • IV Low 19.71% on 08/18/22
  • Put/Call Vol Ratio 0.62
  • Today's Volume 3,468
  • Volume Avg (30-Day) 4,846
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 121,289
  • Open Int (30-Day) 140,383

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.76
  • Number of Estimates 8
  • High Estimate 2.80
  • Low Estimate 2.74
  • Prior Year 2.93
  • Growth Rate Est. (year over year) -5.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.71 +2.96%
on 05/25/23
202.83 -3.19%
on 05/08/23
-4.87 (-2.42%)
since 05/05/23
3-Month
183.69 +6.90%
on 03/23/23
207.82 -5.51%
on 04/20/23
-12.47 (-5.97%)
since 03/06/23
52-Week
183.69 +6.90%
on 03/23/23
242.35 -18.98%
on 08/16/22
-28.81 (-12.79%)
since 06/06/22

Most Recent Stories

More News
Union Pacific and locomotive engineers ink sick leave deal

Union Pacific and the Brotherhood of Locomotive Engineers and Trainmen have reached a deal that will provide locomotive engineers with up to seven days of paid sick leave. The post Union Pacific and...

UNP : 196.36 (-1.19%)
Brotherhood of Locomotive Engineers and Trainmen and Union Pacific Railroad Reach Paid Sick Leave Agreement

/PRNewswire/ -- Union Pacific Railroad reached an agreement with the Brotherhood of Locomotive Engineers and Trainmen (BLET) to provide paid sick leave to the...

UNP : 196.36 (-1.19%)
FRA grants $570M to projects eliminating railroad crossings

The Federal Railroad Administration has doled out more than $570 million in funding for projects designed to reduce or eliminate highway-grade crossings. The post FRA grants $570M to projects eliminating...

CSX : 31.94 (-0.59%)
BRK-B : N/A (unch)
UNP : 196.36 (-1.19%)
NSC : 212.20 (-1.00%)
Shaw: NS is ‘going to be the gold standard in safety’

How industry stakeholders are responding to efforts to legislate rail safety reforms was one of the themes percolating at last week’s North American Rail Shippers annual conference. The post Shaw:...

NSC : 212.20 (-1.00%)
UNP : 196.36 (-1.19%)
BRK-B : N/A (unch)
CSX : 31.94 (-0.59%)
TRN : 22.30 (+1.69%)
These 2 Blue Chip Stocks Trading Near 52-Week Lows – Is It Time to Invest?

The Fed’s hawkish stance to control stubbornly high inflation has paved the way for a recession. While blue chip stocks are known for faring well during downturns, let’s discuss whether Chesapeake...

CHK : 79.12 (+1.84%)
CNI : 115.05 (-1.55%)
ING : 12.93 (+2.05%)
UNP : 196.36 (-1.19%)
Union Pacific expands intermodal service at Port Houston

Union Pacific’s expanded service allows ocean carriers and BCOs to utilize on-dock rail at the Barbours Cut Container Terminal at Port Houston. The post Union Pacific expands intermodal service at...

UNP : 196.36 (-1.19%)
BRK.B : 333.41 (+1.47%)
Union Pacific To Expedite Delivery of Consumer Goods from Port Houston to Five Inland Markets in U.S.

/PRNewswire/ -- Starting June 1, 2023, international shippers will be able to deliver TVs, cell phones and other consumer goods quicker and more efficiently to...

UNP : 196.36 (-1.19%)
Canadian Pacific Kansas City expands Mexico intermodal reefer rail service

Canadian Pacific Kansas City is adding 1,000 refrigerated intermodal containers to its Mexico railroad business. The post Canadian Pacific Kansas City expands Mexico intermodal reefer rail service ...

CP : 76.68 (-1.54%)
UNP : 196.36 (-1.19%)
STB chair blasts Class I railroads for head count reductions

Surface Transportation Board Chair Marty Oberman at a national rail shippers conference urged the railroads to increase their employee levels as a way to improve rail service. The post STB chair blasts...

UNP : 196.36 (-1.19%)
CNI : 115.05 (-1.55%)
BNSF reaches sick leave agreement with train conductors union

BNSF and SMART-TD have reached a tentative sick leave deal for some train conductors. The post BNSF reaches sick leave agreement with train conductors union appeared first on FreightWaves .

UNP : 196.36 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 200.24
2nd Resistance Point 198.99
1st Resistance Point 197.67
Last Price 196.36
1st Support Level 195.10
2nd Support Level 193.85
3rd Support Level 192.53

See More

52-Week High 242.35
Fibonacci 61.8% 219.94
Fibonacci 50% 213.02
Fibonacci 38.2% 206.10
Last Price 196.36
52-Week Low 183.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar