Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 119,532,600
  • Shares Outstanding, K 707,838
  • Annual Sales, $ 22,832 M
  • Annual Income, $ 5,966 M
  • 60-Month Beta 1.09
  • Price/Sales 5.19
  • Price/Cash Flow 15.12
  • Price/Book 6.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 2.25
  • Number of Estimates 9
  • High Estimate 2.34
  • Low Estimate 2.14
  • Prior Year 1.98
  • Growth Rate Est. (year over year) +13.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.50 +2.29%
on 06/19/19
174.93 -4.39%
on 06/10/19
-4.92 (-2.86%)
since 05/24/19
3-Month
160.26 +4.36%
on 03/26/19
180.02 -7.09%
on 05/03/19
+6.63 (+4.13%)
since 03/22/19
52-Week
128.08 +30.58%
on 12/24/18
180.02 -7.09%
on 05/03/19
+23.30 (+16.19%)
since 06/22/18

Most Recent Stories

More News
Top Stock Reports for Union Pacific, NextEra & Biogen

Top Stock Reports for Union Pacific, NextEra & Biogen

MPC : 51.60 (-2.01%)
HUM : 267.28 (-1.08%)
VFC : 87.85 (-0.59%)
UNP : 167.25 (-0.96%)
NEE : 208.20 (+0.31%)
BIIB : 235.91 (-1.33%)
Look for Shares of Union Pac Corp to Potentially Pullback after Yesterday's 1.42% Rise

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $167.35 to a high of $170.34. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

UNP : 167.25 (-0.96%)
Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)?

Sector ETF report for FIDU

VIS : 144.13 (-0.41%)
FIDU : 39.32 (-0.33%)
XLI : 76.93 (-0.19%)
UNP : 167.25 (-0.96%)
HON : 174.61 (+0.17%)
BA : 373.99 (+0.58%)
Why Union Pacific (UNP) is a Great Dividend Stock Right Now

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Union Pacific (UNP) have what it takes? Let's find out.

UNP : 167.25 (-0.96%)
Union Pac Corp Set to Possibly Pullback After Yesterday's Rally of 2.16%

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $167.99 to a high of $170.07. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of...

UNP : 167.25 (-0.96%)
US companies are in line of fire of tariffs aimed at Mexico

WASHINGTON (AP) — President Donald Trump's surprise threat to impose escalating tariffs on Mexican imports jolted industry leaders throughout the U.S. economy Friday, sparked opposition even from usual...

JWN : 32.68 (-2.16%)
TAP : 55.46 (+0.07%)
F : 9.95 (-0.40%)
GM : 36.96 (+0.11%)
KR : 22.08 (-0.72%)
CSX : 77.52 (-1.46%)
KSU : 117.88 (-1.36%)
M : 21.80 (-2.24%)
TSN : 80.82 (+1.93%)
COST : 266.77 (+0.24%)
UNP : 167.25 (-0.96%)
NSANY : 14.2300 (-0.42%)
CMG : 724.13 (-0.37%)
Union Pac Corp Falls 1.58% on Heavy Volume: Watch For Potential Rebound

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $164.99 to a high of $169.48. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $168.12...

UNP : 167.25 (-0.96%)
Spindly transport stocks dealt another blow in new tariff threats

While the degradation was seen across most sectors, the transports are seeing outsized declines.

FCAU : 13.99 (+0.65%)
WERN : 29.41 (-2.49%)
GM : 36.96 (+0.11%)
F : 9.95 (-0.40%)
UNP : 167.25 (-0.96%)
USX : 4.94 (-3.89%)
KSU : 117.88 (-1.36%)
Will the Bull Run Continue for Freight Railroad Industry?

Currently, nearly 35% of the U.S. exports are shifted to the ports by freight railways.

UNP : 167.25 (-0.96%)
CSX : 77.52 (-1.46%)
KSU : 117.88 (-1.36%)
CP : 238.37 (-0.63%)
CNI : 92.27 (-0.78%)
NSC : 193.25 (-2.00%)
Why Is Union Pacific (UNP) Down 1.2% Since Last Earnings Report?

Union Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

UNP : 167.25 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 170.14
1st Resistance Point 168.69
Last Price 167.25
1st Support Level 166.35
2nd Support Level 165.46

See More

52-Week High 180.02
Last Price 167.25
Fibonacci 61.8% 160.18
Fibonacci 50% 154.05
Fibonacci 38.2% 147.92
52-Week Low 128.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar