Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,461,584
  • Shares Outstanding, K 610,122
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • 60-Month Beta 1.06
  • Price/Sales 6.22
  • Price/Cash Flow 17.24
  • Price/Book 9.58
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 15.65% ( +0.06%)
  • Historical Volatility 20.00%
  • IV Percentile 2%
  • IV Rank 29.67%
  • IV High 27.71% on 10/18/23
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 1.58
  • Today's Volume 4,699
  • Volume Avg (30-Day) 6,145
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 107,314
  • Open Int (30-Day) 113,961

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.76
  • Number of Estimates 9
  • High Estimate 2.80
  • Low Estimate 2.71
  • Prior Year 2.57
  • Growth Rate Est. (year over year) +7.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
229.32 +6.24%
on 04/24/24
248.90 -2.12%
on 05/09/24
+11.55 (+4.98%)
since 04/19/24
3-Month
227.87 +6.92%
on 04/17/24
258.66 -5.81%
on 02/26/24
-3.51 (-1.42%)
since 02/20/24
52-Week
190.71 +27.75%
on 05/25/23
258.66 -5.81%
on 02/26/24
+44.66 (+22.45%)
since 05/19/23

Most Recent Stories

More News
Option Volatility And Earnings Report For May 20 - 24

Earnings season is slowing down, but we do have the most important stock in the world – Nvdia (NVDA) reporting this week. There are also some other key tech name and major retailers.

NVDA : 947.80 (+2.49%)
PANW : 323.77 (+1.86%)
ZM : 64.09 (-0.11%)
LOW : 229.17 (-0.84%)
PDD : 146.77 (+0.40%)
SNOW : 164.78 (+1.80%)
TGT : 156.71 (-2.14%)
TJX : 97.79 (-2.49%)
INVZ : 1.1700 (-4.10%)
NEE : 75.87 (-0.29%)
SABR : 3.06 (+0.33%)
GME : 23.14 (+4.19%)
Meta Platforms, O'Reilly Automotive fall; Chipotle, TransUnion rise, Thursday, 4/25/2024

Stocks that traded heavily or had substantial price changes on Thursday: Meta Platforms, O’Reilly Automotive fall; Chipotle, TransUnion rise

UNP : 243.63 (-0.55%)
ORLY : 995.33 (-1.65%)
CMG : 3,176.39 (-1.15%)
TER : 139.51 (+5.76%)
IBM : 169.92 (+0.53%)
TRU : 78.86 (+1.47%)
FB : 196.64 (+0.51%)
Why Union Pacific Shares Are Gaining Momentum Today

The railroad is growing more efficient during a period of soft demand.

UNP : 243.63 (-0.55%)
Union Pacific: Q1 Earnings Snapshot

Union Pacific: Q1 Earnings Snapshot

UNP : 243.63 (-0.55%)
Market Cap Game Show: Andy Cross vs. Bill Mann

Join the "Rule Breaker Investing" fun.

UNP : 243.63 (-0.55%)
USB : 40.89 (-1.30%)
WD : 100.95 (-1.42%)
LYV : 99.43 (+2.94%)
UBER : 64.65 (-1.55%)
TDOC : 12.30 (-3.38%)
UAL : 54.62 (-0.64%)
SYNA : 94.14 (-0.36%)
DXCM : 130.69 (-0.51%)
PI : 169.61 (-2.19%)
DKNG : 44.72 (+1.15%)
NARI : 46.13 (+0.83%)
9 Stocks That Prove Why There's So Much More to the Market Rally Than Just AI

Widespread market participation gives the bull market room to run.

NVDA : 947.80 (+2.49%)
GE : 159.28 (-0.38%)
CAT : 362.75 (+1.82%)
UNP : 243.63 (-0.55%)
WMT : 64.18 (-0.73%)
PG : 167.31 (-0.20%)
COST : 793.00 (-0.35%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
JPM : 195.58 (-4.50%)
V : 278.54 (-0.56%)
Union Pacific: Q4 Earnings Snapshot

Union Pacific: Q4 Earnings Snapshot

UNP : 243.63 (-0.55%)
Stocks Tread Water Before the Open as Investors Await Key U.S. GDP Data, Tesla Results Disappoint

March S&P 500 E-Mini futures (ESH24) are up +0.04%, and March Nasdaq 100 E-Mini futures (NQH24) are up +0.01% this morning as investors digested the latest earnings reports while gearing up for a slew...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
TSLA : 174.95 (-1.41%)
NFLX : 640.82 (+3.18%)
AMD : 166.33 (+1.13%)
GD : 300.23 (+0.40%)
DD : 79.87 (-0.05%)
T : 17.52 (+0.69%)
V : 278.54 (-0.56%)
INTC : 32.10 (+0.85%)
CMCSA : 39.21 (-0.15%)
UNP : 243.63 (-0.55%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,308.13 (+0.09%)
SPY : 530.06 (+0.12%)
$DOWI : 39,806.77 (-0.49%)
DIA : 398.10 (-0.46%)
$IUXX : 18,674.19 (+0.69%)
QQQ : 454.91 (+0.70%)
WDC : 73.05 (+1.32%)
JBHT : 164.10 (-0.42%)
DLR : 143.35 (-0.33%)
NSC : 230.33 (-0.49%)
UNP : 243.63 (-0.55%)
NS : 21.96 (-1.83%)
Don't Be Misled: This Top Stock Makes Up Just 10% of Warren Buffett's Berkshire Hathaway Empire

It's common for investors to get confused about the structure of the Oracle of Omaha's business.

BRK.AX : 0.013 (-7.14%)
BRK.A : 623,250.00 (-0.97%)
BRK.B : 413.00 (-0.94%)
ORCL : 124.52 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AAPL : 191.04 (+0.62%)
KHC : 35.78 (-0.61%)
OXY : 63.57 (+0.25%)
UNP : 243.63 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 248.18
2nd Resistance Point 246.56
1st Resistance Point 245.09
Last Price 243.63
1st Support Level 242.00
2nd Support Level 240.38
3rd Support Level 238.91

See More

52-Week High 258.66
Last Price 243.63
Fibonacci 61.8% 232.70
Fibonacci 50% 224.68
Fibonacci 38.2% 216.67
52-Week Low 190.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar