Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,585,264
  • Shares Outstanding, K 606,257
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • EBIT $ 11,976 M
  • EBITDA $ 14,294 M
  • 60-Month Beta 1.05
  • Price/Sales 5.87
  • Price/Cash Flow 16.37
  • Price/Book 8.54

Options Overview Details

View History
  • Implied Volatility 17.98% ( -0.80%)
  • Historical Volatility 25.85%
  • IV Percentile 32%
  • IV Rank 20.62%
  • IV High 27.29% on 08/05/24
  • IV Low 15.56% on 05/21/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 4,175
  • Volume Avg (30-Day) 3,472
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 123,625
  • Open Int (30-Day) 120,790

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.77
  • Number of Estimates 8
  • High Estimate 2.80
  • Low Estimate 2.73
  • Prior Year 2.71
  • Growth Rate Est. (year over year) +2.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.69 +2.33%
on 12/09/24
250.57 -5.38%
on 11/25/24
-4.40 (-1.82%)
since 11/08/24
3-Month
227.56 +4.19%
on 10/24/24
255.06 -7.05%
on 09/17/24
-15.49 (-6.13%)
since 09/10/24
52-Week
218.55 +8.48%
on 06/14/24
258.66 -8.34%
on 02/26/24
+7.32 (+3.19%)
since 12/08/23

Most Recent Stories

More News
Union Pacific Stock: Is UNP Underperforming the Industrials Sector?

Union Pacific has lagged behind the industrial sector over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

XLI : 139.00 (-0.24%)
UNP : 237.09 (+1.52%)
CSX : 34.17 (+0.59%)
Transportation and Logistics Stocks Q3 Recap: Benchmarking Union Pacific (NYSE:UNP)

Transportation and Logistics Stocks Q3 Recap: Benchmarking Union Pacific (NYSE:UNP)

ULH : 48.62 (+1.93%)
UNP : 237.09 (+1.52%)
EXPD : 121.10 (+0.38%)
ATSG : 21.93 (-1.35%)
STNG : 48.96 (+0.18%)
Want Decades of Passive Income? 3 Stocks to Buy Now and Hold Forever

When it comes to dividends, some industries never get old.

CVX : 157.00 (-0.05%)
UNP : 237.09 (+1.52%)
GD : 270.43 (+0.32%)
3 Dividend Paying Railroad Stocks You May Count On

Prospects of Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions...

UNP : 237.09 (+1.52%)
CNI : 106.30 (-0.08%)
NSC : 256.08 (-0.30%)
Union Pacific Stock: Analyst Estimates & Ratings

Union Pacific has underperformed the broader market and its peers over the past year, and Wall Street analysts are cautiously optimistic about the stock’s outlook.

IYT : 71.84 (+0.64%)
UNP : 237.09 (+1.52%)
$SPX : 6,034.91 (-0.30%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 96.53 (+0.53%)
XTN : 92.75 (+0.72%)
IYT : 71.84 (+0.64%)
UNP : 237.09 (+1.52%)
UPS : 130.22 (+1.31%)
FTXR : 36.19 (+0.31%)
DAL : 62.77 (+0.82%)
NSC : 256.08 (-0.30%)
All It Takes Is $4,500 Invested in This Dirt-Cheap Value Stock to Help Generate Over $100 in Passive Income per Year

Union Pacific is a great value in today's market.

UNP : 237.09 (+1.52%)
Stock market today: Wall Street finishes mixed after Tesla soars and IBM slumps

Wall Street drifted to a mixed finish after Tesla surged and IBM slumped following their latest profit reports

NVDA : 135.07 (-2.69%)
$SPX : 6,034.91 (-0.30%)
LUV : 33.44 (-1.36%)
$IUXX : 21,368.18 (-0.34%)
MCD : 300.71 (-0.22%)
IBM : 231.72 (+0.75%)
UNP : 237.09 (+1.52%)
NOW : 1,127.84 (+0.66%)
LRCX : 75.13 (-3.00%)
UPS : 130.22 (+1.31%)
$DOWI : 44,247.83 (-0.35%)
FDX : 279.32 (-0.08%)
Union Pacific's profit grows 9% as the railroad delivers more but results fall short of Wall Street

Union Pacific’s third-quarter profit grew 9% as West Coast imports surged and drove the railroad’s total volume up 6%

UNP : 237.09 (+1.52%)
$SPX : 6,034.91 (-0.30%)
$DOWI : 44,247.83 (-0.35%)
BRK : 193.01 (-0.41%)
$IUXX : 21,368.18 (-0.34%)
Union Pacific's Third-Quarter Earnings & Revenues Miss Estimates

Union Pacific Corporation’s UNP third-quarter 2024 earnings of $2.75 per share marginally missed the Zacks Consensus Estimate of $2.76 per share. However, the bottom line improved 9.6% on a year-over-year...

CRWD : 346.77 (-1.93%)
UNP : 237.09 (+1.52%)
JBHT : 182.28 (-0.05%)
DAL : 62.77 (+0.82%)
NSC : 256.08 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 247.37
2nd Resistance Point 243.20
1st Resistance Point 240.14
Last Price 237.09
1st Support Level 232.91
2nd Support Level 228.74
3rd Support Level 225.68

See More

52-Week High 258.66
Fibonacci 61.8% 243.34
Fibonacci 50% 238.61
Last Price 237.09
Fibonacci 38.2% 233.87
52-Week Low 218.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar