Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 127,037,928
  • Shares Outstanding, K 678,839
  • Annual Sales, $ 21,708 M
  • Annual Income, $ 5,919 M
  • 60-Month Beta 1.02
  • Price/Sales 6.24
  • Price/Cash Flow 17.02
  • Price/Book 8.53
Trade UNP with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 2.08
  • Number of Estimates 6
  • High Estimate 2.16
  • Low Estimate 2.00
  • Prior Year 2.02
  • Growth Rate Est. (year over year) +2.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.83 +0.70%
on 10/22/20
210.95 -11.29%
on 10/16/20
-10.18 (-5.16%)
since 09/22/20
3-Month
167.57 +11.68%
on 07/31/20
210.95 -11.29%
on 10/16/20
+7.76 (+4.33%)
since 07/22/20
52-Week
105.08 +78.09%
on 03/18/20
210.95 -11.29%
on 10/16/20
+16.37 (+9.59%)
since 10/22/19

Most Recent Stories

More News
Discover, Align rise; Kimberly-Clark, Union Pacific fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Thursday:

TSLA : 425.79 (+0.75%)
UNP : 187.14 (-6.19%)
CSX : 81.73 (+3.82%)
ALGN : 453.23 (+34.97%)
KMB : 138.09 (-6.93%)
AAL : 13.15 (+3.18%)
AXTA : 26.68 (+3.85%)
DFS : 66.16 (+9.17%)
Profit, revenue slump at Union Pacific, but volume improves

OMAHA, Neb. (AP) — Union Pacific's profit and revenue slumped by double digits, though the volume of shipments it handled rebounded from the previous quarter as the economy emerged from the worst of...

UNP : 187.14 (-6.19%)
Look for Shares of Union Pac Corp to Potentially Rebound after Yesterday's 8.70% Sell Off

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $185.83 to a high of $194.27. Yesterday, the shares fell 8.7%, which took the trading range below the 3-day low of $198.65...

UNP : 187.14 (-6.19%)
Union Pacific (UNP) Q3 Earnings Miss Estimates, Down Y/Y

Sluggish freight revenues hurt Union Pacific's (UNP) third-quarter 2020 results.

UNP : 187.14 (-6.19%)
DAL : 33.72 (+7.05%)
UAL : 37.24 (+4.78%)
JBHT : 127.47 (+1.85%)
Jobless Claims Drop; Q3 Earnings: KO, T, UNP & More

Initial Jobless Claims worked their way down to 787K from an expected 860K, with the previous week's 842K dropping by 56K claims.

T : 28.28 (+5.84%)
UNP : 187.14 (-6.19%)
KMB : 138.09 (-6.93%)
KO : 50.68 (+1.38%)
Economic and Earnings Data Deluge

Economic and Earnings Data Deluge

T : 28.28 (+5.84%)
UNP : 187.14 (-6.19%)
KMB : 138.09 (-6.93%)
KO : 50.68 (+1.38%)
Union Pacific (UNP) Q3 Earnings and Revenues Lag Estimates

Union Pacific (UNP) delivered earnings and revenue surprises of -0.99% and -1.29%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

UNP : 187.14 (-6.19%)
Union Pacific: 3Q Earnings Snapshot

OMAHA, Neb. (AP) _ Union Pacific Corp. (UNP) on Thursday reported third-quarter profit of $1.36 billion.

UNP : 187.14 (-6.19%)
Union Pacific Reports Third Quarter 2020 Results

, /PRNewswire/ -- Union Pacific Corporation (NYSE: UNP) today reported 2020 third quarter net income of , or per diluted share. This compares to , or per diluted share, in the third quarter 2019.

UNP : 187.14 (-6.19%)
Market Slips Slightly While Waiting for Stimulus

Market Slips Slightly While Waiting for Stimulus

YUM : 99.85 (+0.79%)
NDAQ : 130.09 (-1.72%)
CCS : 42.10 (-3.88%)
SLGN : 35.64 (-1.87%)
FCX : 18.35 (+3.56%)
WMS : 65.89 (-1.73%)
ACA : 48.85 (+0.08%)
IRBT : 82.29 (-1.43%)
CALX : 25.70 (+0.98%)
NFLX : 485.23 (-0.78%)
SNAP : 38.97 (+6.77%)
TSLA : 425.79 (+0.75%)
INTC : 53.90 (+0.75%)
KO : 50.68 (+1.38%)
T : 28.28 (+5.84%)
DHR : 233.98 (+3.28%)
UNP : 187.14 (-6.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 197.52
1st Resistance Point 192.33
Last Price 187.14
1st Support Level 183.89
2nd Support Level 180.64

See More

52-Week High 210.95
Last Price 187.14
Fibonacci 61.8% 170.51
Fibonacci 50% 158.01
Fibonacci 38.2% 145.52
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar