Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 134,862,288
  • Shares Outstanding, K 597,476
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,126 M
  • EBITDA $ 14,524 M
  • 60-Month Beta 1.05
  • Price/Sales 5.58
  • Price/Cash Flow 15.02
  • Price/Book 8.44

Options Overview Details

View History
  • Implied Volatility 20.99% ( +0.49%)
  • Historical Volatility 23.87%
  • IV Percentile 44%
  • IV Rank 16.23%
  • IV High 44.92% on 04/08/25
  • IV Low 16.35% on 12/06/24
  • Put/Call Vol Ratio 24.13
  • Today's Volume 7,990
  • Volume Avg (30-Day) 4,534
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 122,904
  • Open Int (30-Day) 115,315

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.84
  • Number of Estimates 8
  • High Estimate 2.93
  • Low Estimate 2.76
  • Prior Year 2.74
  • Growth Rate Est. (year over year) +3.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.39 +3.73%
on 06/02/25
231.99 -2.80%
on 05/13/25
-5.38 (-2.33%)
since 05/12/25
3-Month
204.66 +10.18%
on 04/08/25
240.00 -6.05%
on 03/18/25
-12.00 (-5.05%)
since 03/12/25
52-Week
204.66 +10.18%
on 04/08/25
258.07 -12.62%
on 09/04/24
-0.98 (-0.43%)
since 06/12/24

Most Recent Stories

More News
Is Norfolk Southern Stock Underperforming the Nasdaq?

While Norfolk Southern has underperformed the Nasdaq Composite over the past year, analysts remain moderately bullish on its future outlook.

$NASX : 19,662.48 (+0.24%)
UNP : 225.49 (-0.10%)
NSC : 251.47 (+0.06%)
CSX Corporation Stock: Is CSX Underperforming the Industrial Sector?

Although CSX Corporation fell short of the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLI : 143.86 (-0.26%)
UNP : 225.49 (-0.10%)
CSX : 32.39 (+0.22%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – June 4, 2025 – Today, Zacks Equity Research discusses Union Pacific Corporation UNP, Canadian Pacific Kansas City Limited CP and Norfolk Southern Corporation NSC.Industry:...

UNP : 225.49 (-0.10%)
CP : 81.15 (+0.48%)
NSC : 251.47 (+0.06%)
3 Railroad Stocks to Watch From the Prospering Industry

The Zacks Transportation - Railindustry faces challenges, ranging from tariff-induced economic uncertainties, inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain...

UNP : 225.49 (-0.10%)
CP : 81.15 (+0.48%)
NSC : 251.47 (+0.06%)
Is Union Pacific Stock Underperforming the S&P 500?

Although Union Pacific has lagged behind the S&P 500 over the past year, analysts remain moderately optimistic about the stock’s long-term prospects.

UNP : 225.49 (-0.10%)
$SPX : 6,045.26 (+0.38%)
CSX : 32.39 (+0.22%)
What Are Wall Street Analysts' Target Price for Union Pacific Stock?

Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

IYT : 66.44 (-0.51%)
UNP : 225.49 (-0.10%)
$SPX : 6,045.26 (+0.38%)
CSX : 32.39 (+0.22%)
NSC : 251.47 (+0.06%)
Why Railroad Stocks Are Moving Higher Today

UNP : 225.49 (-0.10%)
CSX : 32.39 (+0.22%)
CP : 81.15 (+0.48%)
NSC : 251.47 (+0.06%)
CNI : 105.25 (+0.78%)
3 Magnificent Dividend Stocks Down 19% to 48% I'm Buying Right Now for My Daughter's Portfolio

While I don't expect my daughter to become a stock-picking fanatic like me, I've enjoyed building a portfolio with her that is full of simple(ish) businesses that any elementary-aged kid might appreciate....

KO : 72.24 (+0.24%)
UNP : 225.49 (-0.10%)
POOL : 295.83 (-1.38%)
CMG : 50.89 (-1.74%)
KNSL : 473.94 (+3.10%)
The Trade War Has Crushed Transportation Companies, But This Dividend-Paying Value Stock Could Still Win

The transportation industry is highly sensitive to tariffs. Tariffs can affect freight costs, disrupt supply chains, and lower trade volumes.

UNP : 225.49 (-0.10%)
Is CSX Stock an Option So Bad, It’s Good?

While freight rail network CSX is stuck in unfortunate circumstances, the company represents an economic backbone, making it difficult to ignore despite its warts.

UNP : 225.49 (-0.10%)
CSX : 32.39 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 228.13
2nd Resistance Point 226.81
1st Resistance Point 226.15
Last Price 225.49
1st Support Level 224.17
2nd Support Level 222.85
3rd Support Level 222.19

See More

52-Week High 258.07
Fibonacci 61.8% 237.67
Fibonacci 50% 231.37
Last Price 225.49
Fibonacci 38.2% 225.06
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar