Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,166,000
  • Shares Outstanding, K 652,123
  • Annual Sales, $ 19,533 M
  • Annual Income, $ 5,349 M
  • 60-Month Beta 1.13
  • Price/Sales 6.56
  • Price/Cash Flow 18.53
  • Price/Book 9.80
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 24.55%
  • Historical Volatility 13.50%
  • IV Percentile 44%
  • IV Rank 36.41%
  • IV High 37.67% on 10/28/20
  • IV Low 17.04% on 06/11/21
  • Put/Call Vol Ratio 0.66
  • Today's Volume 4,027
  • Volume Avg (30-Day) 7,202
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 86,749
  • Open Int (30-Day) 81,573

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.60
  • Number of Estimates 6
  • High Estimate 2.63
  • Low Estimate 2.56
  • Prior Year 2.01
  • Growth Rate Est. (year over year) +29.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.68 +1.22%
on 09/20/21
226.08 -12.39%
on 08/23/21
-25.64 (-11.46%)
since 08/20/21
3-Month
195.68 +1.22%
on 09/20/21
228.74 -13.41%
on 07/07/21
-20.92 (-9.55%)
since 06/22/21
52-Week
171.50 +15.49%
on 10/29/20
231.26 -14.35%
on 05/10/21
+0.75 (+0.38%)
since 09/22/20

Most Recent Stories

More News
STB keeps busy with mergers, last-mile data, reciprocal switching

2022 could be a busy year for the Surface Transportation Board if it decides to tackle a number of long-standing, hot-button issues.

NSC : 239.52 (+0.12%)
UNP : 198.07 (+0.74%)
CP : 64.77 (+0.20%)
CSX Corp. vs. Union Pacific: Which Railroad Stock is a Better Buy?

The rising demand for cost-efficient freight transportation, along with governmental policy support for improving railway infrastructure, should benefit both Union Pacific (UNP) and CSX (CSX). But which...

UNP : 198.07 (+0.74%)
CSX : 29.86 (+0.50%)
Canadian National (CNI) Stock Gains on Buyback Announcement

Canadian National (CNI) aims to improve its operating ratio to 57% next year owing to reduced costs and improved efficiencies.

UNP : 198.07 (+0.74%)
CNI : 115.00 (-0.27%)
KSU : 269.93 (+0.14%)
CP : 64.77 (+0.20%)
Union Pacific Railroad, Safe Kids Worldwide, and animated TV series "Chuggington" Launch Educational Resources for Families and Communities During National Rail Safety Week

UNP : 198.07 (+0.74%)
Rail Roundup: TRAC Intermodal, Wabtec, EPA and UP

Recent rail news includes investments, technology purchases and cleanup fees.

BRK.B : 274.07 (+0.33%)
UNP : 198.07 (+0.74%)
Union Pacific CEO sees strong economy coming out of pandemic

OMAHA, Neb. (AP) — As Union Pacific’s CEO, Lance Fritz has had to find ways to keep the freight moving during the coronavirus pandemic as the economy nearly ground to a halt and then roared back to...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
KSU : 269.93 (+0.14%)
UNP : 198.07 (+0.74%)
3 Railroad Stocks to Watch as Industry Continues to Recover

Watch out for railroad stocks like Union Pacific (UNP), Norfolk Southern (NSC) and CSX (CSX) as the U.S. railroad industry continues its recovery from the pandemic-induced slump.

CSX : 29.86 (+0.50%)
UNP : 198.07 (+0.74%)
NSC : 239.52 (+0.12%)
Canadian Pacific's acquisition of KCS railroad back on track

OMAHA, Neb. (AP) — After initially getting derailed this spring, Canadian Pacific's $31 billion acquisition of Kansas City Southern is back on track after Canadian National dropped out of the bidding...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
KSU : 269.93 (+0.14%)
UNP : 198.07 (+0.74%)
Is KSU Likely to Accept Canadian Pacific's Takeover Offer?

Per management, Kansas City Southern (KSU) will nullify the deal inked with Canadian National, if the latter does not come up with a better offer by Sep 17.

UNP : 198.07 (+0.74%)
CNI : 115.00 (-0.27%)
KSU : 269.93 (+0.14%)
CP : 64.77 (+0.20%)
TCI pushes to add industry veterans to CN board, remove CEO

Major CN shareholder TCI Fund Management wants CN’s board to have more operational experience. The company is also still pushing for the removal of CN’s current CEO.

UNP : 198.07 (+0.74%)
KSU : 269.93 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

3rd Resistance Point 202.08
2nd Resistance Point 201.12
1st Resistance Point 199.60
Last Price 198.07
1st Support Level 197.12
2nd Support Level 196.16
3rd Support Level 194.64

See More

52-Week High 231.26
Fibonacci 61.8% 208.43
Fibonacci 50% 201.38
Last Price 198.07
Fibonacci 38.2% 194.33
52-Week Low 171.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar