Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 139,529,264
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 0.99
  • Price/Sales 5.68
  • Price/Cash Flow 15.40
  • Price/Book 7.96

Options Overview Details

View History
  • Implied Volatility 19.83% (+0.76%)
  • Historical Volatility 16.69%
  • IV Percentile 20%
  • IV Rank 12.18%
  • IV High 44.92% on 04/08/25
  • IV Low 16.35% on 12/06/24
  • Expected Move (DTE 7) 4.90 (2.06%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 26,598
  • Volume Avg (30-Day) 4,456
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 139,744
  • Open Int (30-Day) 143,168
  • Expected Range 232.39 to 242.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.94
  • Number of Estimates 7
  • High Estimate 3.11
  • Low Estimate 2.80
  • Prior Year 2.91
  • Growth Rate Est. (year over year) +1.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.32 +9.69%
on 11/06/25
237.72 -0.18%
on 12/04/25
+16.38 (+7.41%)
since 11/04/25
3-Month
210.84 +12.55%
on 09/10/25
238.23 -0.40%
on 10/06/25
+14.23 (+6.38%)
since 09/04/25
52-Week
204.66 +15.94%
on 04/08/25
256.84 -7.61%
on 01/27/25
+2.29 (+0.97%)
since 12/04/24

Most Recent Stories

More News
Norfolk Southern Stock: Is NSC Outperforming the Industrial Sector?

While Norfolk Southern has outpaced the industrial sector over the past year, analysts are somewhat bullish on its future potential.

XLI : 155.01 (+0.52%)
UNP : 237.29 (+0.88%)
NSC : 295.13 (+0.37%)
Is CSX Corporation Stock Underperforming the S&P 500?

Despite lagging the S&P 500 in the past year, CSX receives a cautiously positive outlook from Wall Street analysts regarding its long-term potential.

$SPX : 6,857.12 (+0.11%)
UNP : 237.29 (+0.88%)
CSX : 36.18 (+0.64%)
Is Union Pacific Stock Underperforming the Dow?

Although Union Pacific has trailed the Dow Jones Industrial Average over the past year, analysts on Wall Street still hold a cautiously optimistic outlook for the stock’s future performance.

UNP : 237.29 (+0.88%)
$DOWI : 47,850.94 (-0.07%)
NSC : 295.13 (+0.37%)
Spotting Winners: Union Pacific (NYSE:UNP) And Transportation and Logistics Stocks In Q3

Spotting Winners: Union Pacific (NYSE:UNP) And Transportation and Logistics Stocks In Q3

UNP : 237.29 (+0.88%)
Union Pacific Corporation Executives to Address the UBS Global Industrials and Transportation Conference

Jim Vena, chief executive officer, Jennifer Hamann, executive vice president and chief financial officer, and Kenny Rocker, executive vice president – Marketing & Sales, of Union Pacific Corporation...

UNP : 237.29 (+0.88%)
International Brotherhood of Boilermakers and Union Pacific Reach Agreement to Protect Union Jobs

The International Brotherhood of Boilermakers (IBB) and Union Pacific Railroad reached an agreement that guarantees job security for union employees after Union Pacific and Norfolk Southern merge to build...

UNP : 237.29 (+0.88%)
3 Cash-Producing Stocks We Find Risky

3 Cash-Producing Stocks We Find Risky

UNP : 237.29 (+0.88%)
PANL : 7.19 (+2.13%)
OKTA : 85.90 (-0.51%)
Union Pacific Corporation Declares Fourth Quarter 2025 Dividend

The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of $1.38 per share on the company’s common stock, payable Dec. 30, 2025, to shareholders of record Dec....

UNP : 237.29 (+0.88%)
Brotherhood of Railway Carmen Reaches Agreement with Union Pacific to Protect ‘Good Paying Railroad Jobs’

Agreement guarantees job protection for union employees after the Union Pacific and Norfolk Southern Merger

UNP : 237.29 (+0.88%)
Shareholders of Union Pacific, Norfolk Southern support $85 billion rail merger

Shareholders of Union Pacific and Norfolk Southern backed the railroads’ proposed $85 billion merger to create the nation’s first coast-to-coast rail network

UNP : 237.29 (+0.88%)
$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
$IUXX : 25,581.70 (-0.10%)
NSC : 295.13 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 241.97
2nd Resistance Point 239.84
1st Resistance Point 238.57
Last Price 237.29
1st Support Level 235.17
2nd Support Level 233.04
3rd Support Level 231.77

See More

52-Week High 256.84
Last Price 237.29
Fibonacci 61.8% 236.91
Fibonacci 50% 230.75
Fibonacci 38.2% 224.59
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar