Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 145,528,864
  • Shares Outstanding, K 664,303
  • Annual Sales, $ 19,533 M
  • Annual Income, $ 5,349 M
  • 60-Month Beta 1.14
  • Price/Sales 7.55
  • Price/Cash Flow 19.15
  • Price/Book 9.11
Trade UNP with:

Options Overview

Details
  • Implied Volatility 20.38%
  • Historical Volatility 11.34%
  • IV Percentile 8%
  • IV Rank 11.95%
  • IV High 44.92% on 06/26/20
  • IV Low 17.04% on 06/11/21
  • Put/Call Vol Ratio 1.95
  • Today's Volume 2,292
  • Volume Avg (30-Day) 9,041
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 172,778
  • Open Int (30-Day) 167,731

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 2.34
  • Number of Estimates 6
  • High Estimate 2.44
  • Low Estimate 2.22
  • Prior Year 1.67
  • Growth Rate Est. (year over year) +40.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.51 +0.74%
on 06/18/21
227.38 -4.97%
on 06/01/21
-6.35 (-2.85%)
since 05/18/21
3-Month
204.78 +5.52%
on 03/22/21
231.26 -6.56%
on 05/10/21
+0.73 (+0.34%)
since 03/18/21
52-Week
162.13 +33.28%
on 06/26/20
231.26 -6.56%
on 05/10/21
+45.24 (+26.48%)
since 06/18/20

Most Recent Stories

More News
AAR's Bullish Traffic Data Supports U.S. Railroads' Recovery

Tailwinds like buoyant freight revenues and cost curtailment bode well for the railroads like Union Pacific (UNP), CSX and Norfolk Southern (NSC).

CSX : 95.10 (-1.19%)
UNP : 216.06 (-1.37%)
CNI : 104.75 (-1.18%)
NSC : 263.26 (-1.37%)
KSU : 283.26 (-1.14%)
Genesee & Wyoming subsidiary to operate bulk transfer facility in central California

A G&W subsidiary has acquired a facility formerly known as the Port of Ivory. The subsidiary will conduct bulk transfer operations at the site for agricultural products and chemicals.

UNP : 216.06 (-1.37%)
BRK.B : 273.85 (-1.74%)
Zacks Market Edge Highlights: Google, Facebook, NVIDIA, Union Pacific and VOO

Zacks Market Edge Highlights: Google, Facebook, NVIDIA, Union Pacific and VOO

UNP : 216.06 (-1.37%)
NVDA : 768.61 (+2.99%)
FB : 331.95 (-1.36%)
GOOGL : 2,413.48 (-0.88%)
VOO : 384.69 (-0.85%)
Stocks are at New Highs: Should You Buy?

For many investors, it's difficult to buy stocks at the top.

UNP : 216.06 (-1.37%)
NVDA : 768.61 (+2.99%)
FB : 331.95 (-1.36%)
GOOGL : 2,413.48 (-0.88%)
VOO : 384.69 (-0.85%)
Union Pacific (UNP) Gains As Market Dips: What You Should Know

Union Pacific (UNP) closed at $222.84 in the latest trading session, marking a +0.1% move from the prior day.

UNP : 216.06 (-1.37%)
Full Steam Ahead: World's Largest Steam Locomotive Returns with 'The Big Boy 2021 Tour'

/PRNewswire/ -- Union Pacific's Big Boy No. 4014, will embark on "The Big Boy 2021 Tour" to celebrate railroad heritage and the communities Union Pacific serves. This is the first tour since the locomotive...

UNP : 216.06 (-1.37%)
Union Pacific (UNP) Stock Moves -0.15%: What You Should Know

Union Pacific (UNP) closed at $221.50 in the latest trading session, marking a -0.15% move from the prior day.

UNP : 216.06 (-1.37%)
Union Pacific's (UNP) Guidance for 2021 Volumes Upbeat

Union Pacific (UNP) expects a dividend payout ratio of nearly 45% (of earnings) for 2021.

UNP : 216.06 (-1.37%)
NSC : 263.26 (-1.37%)
LSTR : 156.30 (-0.83%)
HRI : 103.43 (-2.34%)
Stakeholders gear up for next round in CN-KCS merger process

A trio of shippers groups, CN, Kansas City Southern and Canadian Pacific offer their takes on whether the voting trust associated with the proposed CN-KCS merger is or isn’t in the public interest.

UNP : 216.06 (-1.37%)
BRK.B : 273.85 (-1.74%)
Q&A: New Conrail president sees ample intermodal opportunities in Northeast

FreightWaves recently chatted with Brian E. Gorton, Conrail’s new president and chief operating officer, to discuss his vision for Conrail and what opportunities lie ahead for the Northeast terminal...

UNP : 216.06 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

3rd Resistance Point 227.30
2nd Resistance Point 224.89
1st Resistance Point 221.98
Last Price 216.06
1st Support Level 216.66
2nd Support Level 214.25
3rd Support Level 211.34

See More

52-Week High 231.26
Last Price 216.06
Fibonacci 61.8% 204.85
Fibonacci 50% 196.70
Fibonacci 38.2% 188.54
52-Week Low 162.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar