Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,801,032
  • Shares Outstanding, K 678,839
  • Annual Sales, $ 21,708 M
  • Annual Income, $ 5,919 M
  • 60-Month Beta 1.05
  • Price/Sales 5.42
  • Price/Cash Flow 14.79
  • Price/Book 7.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.91
  • Number of Estimates 7
  • High Estimate 2.03
  • Low Estimate 1.78
  • Prior Year 2.22
  • Growth Rate Est. (year over year) -13.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.66 +5.47%
on 07/10/20
182.52 -4.84%
on 07/17/20
+4.60 (+2.72%)
since 07/02/20
3-Month
147.05 +18.11%
on 05/14/20
187.83 -7.53%
on 06/05/20
+18.86 (+12.18%)
since 05/04/20
52-Week
105.08 +65.28%
on 03/18/20
188.96 -8.09%
on 01/24/20
+0.16 (+0.09%)
since 08/02/19

Most Recent Stories

More News
3 Recently UPGRADED Stocks for August

UNP, GLW, and TSCO have been recently upgraded by the POWR Ratings system. These are strong businesses that are resilient to downturns and can outperform if the economy can make a comeback. The stock...

UNP : 173.68 (+0.94%)
GLW : 31.19 (+0.94%)
TSCO : 148.23 (+0.55%)
Union Pacific Corporation Declares Third Quarter 2020 Dividend

, /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of per share on the company's common stock, payable , to shareholders of record , 2020. ...

UNP : 173.68 (+0.94%)
Top Stock Reports for AstraZeneca, Union Pacific & Altria

Top Stock Reports for AstraZeneca, Union Pacific & Altria

VRTX : 275.71 (-1.36%)
UNP : 173.68 (+0.94%)
UBER : 32.68 (+4.78%)
SAP : 160.26 (-1.17%)
MO : 41.60 (+1.44%)
AZN : 56.08 (-1.30%)
SmarTrend Watching for Potential Pullback in Shares of Union Pac Corp After 1.20% Gain

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $174.29 to a high of $178.20. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

UNP : 173.68 (+0.94%)
After Yesterday's Rally of 1.20% Shares Could Potentially Pullback

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $174.29 to a high of $178.20. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

UNP : 173.68 (+0.94%)
Whirlpool, Meritage rise; Kinder Morgan, Union Pacific fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Thursday:

ALGN : 288.27 (+0.32%)
ASNA : 0.6063 (-15.67%)
KMI : 14.50 (+3.35%)
LVS : 43.73 (-0.61%)
UNP : 173.68 (+0.94%)
MTH : 99.58 (-2.52%)
WHR : 167.49 (+1.75%)
Union Pacific (UNP) Beats on Q2 Earnings, Posts Dim Outlook

Low volumes and deteriorating operating ratio hurt Union Pacific (UNP) second-quarter 2020 results. Nevertheless, drop in operating expenses are a positive.

UNP : 173.68 (+0.94%)
CNI : 97.41 (+0.55%)
KSU : 172.76 (-2.17%)
JBHT : 132.17 (+1.19%)
After Yesterday's Decline of 3.01%, Union Pac Corp Offers Investors Better Value

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $173.76 to a high of $179.52. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $177.17...

UNP : 173.68 (+0.94%)
Union Pac Corp Set to Possibly Rebound After Yesterday's Selloff of 3.01%

Union Pac Corp (NYSE:UNP) traded in a range yesterday that spanned from a low of $173.76 to a high of $179.52. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $177.17...

UNP : 173.68 (+0.94%)
Union Pacific (UNP) Surpasses Q2 Earnings Estimates

Union Pacific (UNP) delivered earnings and revenue surprises of 3.73% and -3.53%, respectively, for the quarter ended June 2020. Do the numbers hold clues to what lies ahead for the stock?

UNP : 173.68 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade UNP with:

Business Summary

Union Pacific Corporation is one of America's leading transportation companies. Its principal operating company, Union Pacific Railroad, is North America's premier railroad franchise, covering 23 states across the western two-thirds of the United States. One of America's most recognized companies, Union...

See More

Key Turning Points

2nd Resistance Point 175.20
1st Resistance Point 174.44
Last Price 173.68
1st Support Level 172.18
2nd Support Level 170.69

See More

52-Week High 188.96
Last Price 173.68
Fibonacci 61.8% 156.92
Fibonacci 50% 147.02
Fibonacci 38.2% 137.12
52-Week Low 105.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar