[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Mar '23 (ZSH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Close Tuesday with Mixed Action

Barchart - Tue May 19, 5:18PM CDT

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents at $11.46. Soymeal futures were down 10 cents to $2.20 in most contracts, with Soy Oil futures 18 to 27 points lower.

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the 53% average pace for this time of year. Michigan was the only state to be behind the average planting pace. Emergence was at 32% vs. 23% on average.

Brazil’s soybean export estimate from ANEC is 16.1 MMT for May, a 0.1 MMT increase from the previous estimate.

Jul 26 Soybeans closed at $12.09 1/2, down 3 1/2 cents,

Nearby Cash was $11.46, down 3 cents,

Aug 26 Soybeans closed at $12.09 3/4, down 1 1/4 cents,

Nov 26 Soybeans closed at $12.03, up 2 cents,

New Crop Cash was $11.42 1/2, up 2 cents,

On... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

02/28/23

Expiration Date

03/14/23 (expired)

Seasonal Chart

Soybean Mar '23

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

437,790 (+14,468)

625,893 (-1,974)

Non-Commercials - Long / Short

289,786 (-14,094)

65,784 (-5,898)

Producers - Long / Short

254,661 (+4,731)

555,040 (-6,478)

Swap Dealers - Long / Short

170,799 (+8,295)

58,523 (+3,062)

Managed Money - Long / Short

238,652 (-8,668)

30,629 (-3,177)

Other Reportables - Long / Short

51,134 (-5,426)

35,155 (-2,721)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1489-4 +0.69% on 02/28/23	1554-0 -3.49% on 02/22/23	-37-6 (-2.46%) since 02/14/23
3-Month	1462-2 +2.56% on 12/20/22	1555-4 -3.58% on 02/13/23	+14-6 (+0.99%) since 12/14/22
52-Week	1299-0 +15.45% on 07/22/22	1572-2 -4.61% on 06/09/22	+76-6 (+5.39%) since 03/14/22

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Grilled corn on wood table by badmanproduction via iStock

Corn Pulls Back into the Tuesday Close Barchart - Tue May 19, 5:18PM CDT

Corn futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. NASS...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Close Tuesday with Mixed Action Barchart - Tue May 19, 5:18PM CDT

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Close Mixed on Tuesday Barchart - Tue May 19, 5:18PM CDT

The wheat market was mixed at the Tuesday close, with Chicago contracts up and spring wheat lower. Chicago SRW futures were 2 ¼ to 3 ¾ cents higher at the close. KC HRW futures were steady, with most...

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue May 19, 4:48PM CDT

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Gap Hunting in Soybeans Walsh Trading - Tue May 19, 4:10PM CDT

New Crop Speculation

Grain elevator by Kovaliova Tatsiana via Shutterstock

Trade headlines subsided, and prices followed. What's next? Blue Line Futures - Tue May 19, 3:44PM CDT

Grain markets saw follow-through strength in the early morning trade but fizzled into the afternoon. What's next for prices?

Shootin' the Bull about an odd day Swift Trading Company - Tue May 19, 1:51PM CDT

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Holding onto Tuesday Gains as Crop Conditions Drop Barchart - Tue May 19, 12:23PM CDT

The wheat market is trading with contracts mostly higher at midday on Tuesday. Chicago SRW futures are 5 to 6 cents higher at midday. KC HRW futures are up 4 to 5 cents so far on the day. MPLS spring wheat...

Corn Slipping Lower on Tuesday Barchart - Tue May 19, 12:23PM CDT

Corn futures are trading with contracts fractionally to a penny lower at midday on Tuesday. The CmdtyView national average Cash Corn price is down a penny to $4.36 3/4. NASS Crop Progress data showed...

Soybean field crop rows by oticki via iStock

Soybeans Posting Tuesday Gains Barchart - Tue May 19, 12:23PM CDT

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are down 80 cents...

More news for this symbol

Symbol	Latest	Change
ZSH23	1499-6s	-0-2
Soybean Mar '23
ZSN26	1210-0	+0-4
Soybean
XKX26	1205-0	+2-0
Soybean Mini
ZCN26	473-6	-1-4
Corn
ZMN26	330.8	-1.5
Soybean Meal
ZLN26	76.16	+0.72
Soybean Oil
ZWN26	664-4	-2-6
Wheat
KEN26	699-0	-4-6
Hard Red Winter Wheat
KWN26	734-6s	+9-4
Hard Red Spring Wheat
MWN26	6.9425	-0.0225
Spring Wheat Mpls
ZON26	383-4	+3-0
Oats
ZRN26	12.970	unch
Rough Rice
RSN26	761.10	+3.40
Canola
$SGSD	480.40	+0.20
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSH23	1499-6s	+0.99%
Soybean Mar '23
DBA	28.28	+9.19%
Invesco DB Agriculture Fund
SOYB	25.27	+7.30%
Teucrium Soybean
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1504-3
2nd Resistance Point	1503-3
1st Resistance Point	1501-5
Last Price	1499-6s
1st Support Level	1498-7
2nd Support Level	1497-7
3rd Support Level	1496-1

52-Week High	1572-2
Last Price	1499-6s
Fibonacci 61.8%	1467-7
Fibonacci 50%	1435-5
Fibonacci 38.2%	1403-3
52-Week Low	1299-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info