Soybean Mar '23 (ZSH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1093-1 | 446-4 | ||
| High | 1502-4 | 1094-7 | 447-2 | ||
| Low | 1499-6 | 1077-1 | 442-2 | ||
| Latest | 1499-6s | 1080-3 | 442-6 | ||
| Change | -0-2 | -13-1 | -3-6 | ||
| % Change | -0.02% | -1.20% | -0.84% | ||
| Volume | 37 | 1,275 | 124,532 | ||
| 20-Day Average Volume | 44,119 | 1,629 | 183,229 | ||
| Previous Close | 1500-0 | 1093-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1118-6 | 444-1 | ||
| 20-Day Raw Stochastic | 15.89% | 3.41% | 40.00% | ||
| 20-Day Relative Strength | 45.83 | 43.42 | 50.17 | ||
| Weighted Alpha | +5.64 | +6.01 | -1.96 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | -2.24% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 1499-6 on 03/14/23 | 1077-3 on 12/12/25 | 442-4 on 12/08/25 | ||
| High | 1539-0 on 03/08/23 | 1107-3 on 12/08/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | -4.70% since 11/12/25 | -1.28% since 11/12/25 | ||
| Low | 1489-4 on 02/28/23 | 1077-3 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 1554-0 on 02/22/23 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | +1.43% since 09/12/25 | -0.84% since 09/12/25 | ||
| Low | 1462-2 on 12/20/22 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1555-4 on 02/13/23 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | +3.79% since 06/12/25 | -2.69% since 06/12/25 | ||
| Low | 1371-0 on 10/06/22 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1555-4 on 02/13/23 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||