Soybean Mar '23 (ZSH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1090-2 | 429-0 | ||
| High | 1502-4 | 1098-2 | 429-0 | ||
| Low | 1499-6 | 1087-1 | 427-0 | ||
| Latest | 1499-6s | 1088-1 | 427-0 | ||
| Change | -0-2 | -4-1 | -2-4 | ||
| % Change | -0.02% | -0.38% | -0.58% | ||
| Volume | 37 | 518 | 7,235 | ||
| 20-Day Average Volume | 44,119 | 1,470 | 198,267 | ||
| Previous Close | 1500-0 | 1092-2 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1063-0 | 427-6 | ||
| 20-Day Raw Stochastic | 15.89% | 65.37% | 30.95% | ||
| 20-Day Relative Strength | 45.83 | 55.56 | 44.60 | ||
| Weighted Alpha | +5.64 | +2.95 | -10.06 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | +1.50% since 01/29/26 | -0.87% since 01/29/26 | ||
| Low | 1499-6 on 03/14/23 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1539-0 on 03/08/23 | 1115-1 on 02/04/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | +2.48% since 01/05/26 | -3.94% since 01/05/26 | ||
| Low | 1489-4 on 02/28/23 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1554-0 on 02/22/23 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | -4.70% since 11/05/25 | -5.01% since 11/05/25 | ||
| Low | 1462-2 on 12/20/22 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1555-4 on 02/13/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | +6.08% since 08/05/25 | +1.67% since 08/05/25 | ||
| Low | 1371-0 on 10/06/22 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1555-4 on 02/13/23 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||