Soybean Mar '23 (ZSH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1235-4 | 502-0 | ||
| High | 1502-4 | 1240-0 | 509-0 | ||
| Low | 1499-6 | 1224-4 | 499-0 | ||
| Last | 1499-6s | 1239-4s | 508-4s | ||
| Change | -0-2 | +3-0 | +5-0 | ||
| Percent Change | -0.02% | +0.24% | +0.99% | ||
| Volume | 37 | 1,575 | 270,307 | ||
| 20-Day Average Volume | 44,119 | 1,152 | 242,410 | ||
| Previous | 1500-0 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1197-6 | 476-3 | ||
| 20-Day Raw Stochastic | 15.89% | 87.85% | 99.03% | ||
| 20-Day Relative Strength | 45.83 | 62.91 | 65.47 | ||
| Weighted Alpha | +5.64 | +17.11 | +14.45 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | +3.94% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 1499-6 on 03/14/23 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 1539-0 on 03/08/23 | 1244-4 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | +1.37% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 1489-4 on 02/28/23 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1554-0 on 02/22/23 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | +4.44% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 1462-2 on 12/20/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1555-4 on 02/13/23 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | +11.17% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 1371-0 on 10/06/22 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 1555-4 on 02/13/23 | 1256-3 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||