Soybean Mar '23 (ZSH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1501-0 | 1134-0 | 433-6 | ||
| High | 1502-4 | 1141-0 | 436-0 | ||
| Low | 1499-6 | 1130-2 | 431-4 | ||
| Latest | 1499-6s | 1140-0 | 435-6 | ||
| Change | -0-2 | +5-0 | +1-0 | ||
| % Change | -0.02% | +0.44% | +0.23% | ||
| Volume | 37 | 215 | 26,868 | ||
| 20-Day Average Volume | 44,119 | 319 | 138,210 | ||
| Previous Close | 1500-0 | 1135-0 | 434-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 1150-0 | 449-6 | ||
| 20-Day Raw Stochastic | 15.89% | 21.49% | 7.48% | ||
| 20-Day Relative Strength | 45.83 | 42.76 | 32.30 | ||
| Weighted Alpha | +5.64 | +7.48 | -7.77 | ||
| Today's Opinion | 16% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | -0.92% since 06/17/26 | -2.95% since 06/17/26 | ||
| Low | 1499-6 on 03/14/23 | 1130-2 on 06/25/26 | 431-4 on 06/25/26 | ||
| High | 1539-0 on 03/08/23 | 1152-5 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | -4.14% since 05/22/26 | -10.48% since 05/22/26 | ||
| Low | 1489-4 on 02/28/23 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1554-0 on 02/22/23 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | -0.99% since 03/25/26 | -11.71% since 03/25/26 | ||
| Low | 1462-2 on 12/20/22 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1555-4 on 02/13/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | +5.04% since 12/24/25 | -6.89% since 12/24/25 | ||
| Low | 1371-0 on 10/06/22 | 1056-2 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 1555-4 on 02/13/23 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||