Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Corn May '24 (XVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/17/24 (expired)

Seasonal Chart

DCE Corn May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,361 +1.74%
on 05/06/24
2,437 -1.44%
on 05/17/24
+25 (+1.05%)
since 04/17/24
3-Month
2,361 +1.74%
on 05/06/24
2,479 -3.11%
on 02/26/24
-6 (-0.25%)
since 02/08/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 584-2 (-1.48%)
MWK25 : 588-2 (-0.68%)
KEK25 : 568-4 (-1.64%)
ZWK25 : 542-4 (-1.05%)
ZWN25 : 559-0 (-1.11%)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4312 (-0.08%)
ZLK25 : 42.32 (+0.40%)
ZMK25 : 295.4 (-0.74%)
ZSPAUS.CM : 9.4228 (-0.52%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1005-6 (-0.07%)
ZSN25 : 1015-4 (-0.39%)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 449-0 (-0.55%)
ZCPAUS.CM : 4.2400 (-1.22%)
ZCPZ25US.CM : 4.1408 (-0.60%)
ZCK25 : 459-2 (-1.13%)
ZCN25 : 466-4 (-1.17%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,833.28s (-1.41%)
XRK25 : 505.75 (+1.25%)
TGJ25 : 41.555s (-2.79%)
Corn Slipping to Start Tuesday Trade

Corn is posting 2 to 4 cent early losses so far early on Tuesday. Futures closed Monday trade with fractional gains, as contracts were pulled higher out of the early session weakness. Preliminary open...

ZCZ25 : 449-0 (-0.55%)
ZCPAUS.CM : 4.2400 (-1.22%)
ZCPZ25US.CM : 4.1408 (-0.60%)
ZCK25 : 459-2 (-1.13%)
ZCN25 : 466-4 (-1.17%)
Wheat Extending Losses into Tuesday AM Trade

Wheat futures are in the red to start Tuesday trade, with contracts down 2 to 5 cents. The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in...

KEN25 : 584-2 (-1.48%)
MWK25 : 588-2 (-0.68%)
KEK25 : 568-4 (-1.64%)
ZWK25 : 542-4 (-1.05%)
ZWN25 : 559-0 (-1.11%)
Soybeans Kicking Off Tuesday with Weakness

The soybean market is trading 3 to 6 cents lower on Tuesday morning. Soybeans settled the Monday session with contracts slipping 1 to 3 cents. Preliminary open interest was up just 1,668 contracts on Monday....

ZSPX25US.CM : 9.4312 (-0.08%)
ZLK25 : 42.32 (+0.40%)
ZMK25 : 295.4 (-0.74%)
ZSPAUS.CM : 9.4228 (-0.52%)
ZSK25 : 1002-4 (-0.47%)
ZSX25 : 1005-6 (-0.07%)
ZSN25 : 1015-4 (-0.39%)
Grain Markets Drift Lower in the Overnight Trade

Grain markets saw minor selling pressure in the overnight trade but have so far been able to defend support.

Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 449-0 (-0.55%)
ZCPAUS.CM : 4.2400 (-1.22%)
ZCPZ25US.CM : 4.1408 (-0.60%)
ZCK25 : 459-2 (-1.13%)
ZCN25 : 466-4 (-1.17%)
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 584-2 (-1.48%)
MWK25 : 588-2 (-0.68%)
KEK25 : 568-4 (-1.64%)
ZWK25 : 542-4 (-1.05%)
ZWN25 : 559-0 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,460
2nd Resistance Point 2,449
1st Resistance Point 2,425
Last Price 2,402s
1st Support Level 2,390
2nd Support Level 2,379
3rd Support Level 2,355

See More

52-Week High 2,690
Fibonacci 61.8% 2,548
Fibonacci 50% 2,504
Fibonacci 38.2% 2,459
Last Price 2,402s
52-Week Low 2,317

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar