Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Dec '24 (XNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes Lower Following Yield Increase

Corn futures ended the Friday session with contracts down 1 ¼ to 3 ¾ cents across the board. December fell back 9 cents this week. The national average Cash Corn price from cmdtyView is down 2 1/2 cents at $3.83 per bu.

USDA reported private sales of 577,928 MT of corn to unknown destinations during the reporting period via their daily reporting system this morning.

This morning’s Crop Production report showed corn yield increased by 0.2 bpa to 183.8 bpa compared to estimates of a slight reduction. That raised production by 17 mbu to 15.203 bbu. The larger output was offset by a 25 mbu increase to exports. When mixed with the 52 mbu lower carryover from 2023/24 stocks, the new crop carry dropped 58 mbu to 1.999 bbu.

On the world balance sheet, the South American numbers were left unchanged, with the world stocks down by 1.83 MMT to 306.52 MMT thanks to the US cut. 

Weekly Commitment of Traders data tallied spec traders in corn futures and options cutting anot... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$264/240
First Notice Date
11/29/24 (49 days)
Expiration Date
12/13/24 (63 days)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
396-4 +4.85%
on 09/12/24
434-2 -4.26%
on 10/02/24
+11-0 (+2.72%)
since 09/11/24
3-Month
385-0 +7.99%
on 08/26/24
434-2 -4.26%
on 10/02/24
+5-0 (+1.22%)
since 07/11/24
52-Week
385-0 +7.99%
on 08/26/24
527-0 -21.11%
on 10/20/23
-101-4 (-19.62%)
since 10/11/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Live Cattle Make New High For the up Move

Hogs holds its gains while cattle falters

How global weather is affecting grain prices and trade ideas for multiple commodities

Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market

SOYB : 22.04 (-0.86%)
KCH25 : 250.75s (-1.07%)
KCZ24 : 252.05s (-1.06%)
ZSH25 : 1035-0s (-1.10%)
ZSX24 : 1005-4s (-0.91%)
ZSF25 : 1021-0s (-1.02%)
Wheat Closes with Weakness on Friday

The wheat complex posted lower trade across the three exchanges on Friday following USDA’s increase to the world stocks projection. Chicago SRW futures were down 4 ¼ to 5 cents on the day. December...

KEH25 : 621-2s (-1.04%)
MWZ24 : 643-6s (-1.00%)
KEZ24 : 604-4s (-1.06%)
ZWZ24 : 599-0s (-0.79%)
ZWH25 : 621-6s (-0.76%)
Soybeans Fall Into the Weekend

Soybeans closed out the Friday session with contracts down 9 to 12 cents across the board. November added to last week’s losses, down another 32 ¼ cents this week. CmdtyView’s national front month...

ZLZ24 : 43.33s (-0.98%)
ZMZ24 : 315.1s (-0.32%)
ZSPAUS.CM : 9.4300 (-0.94%)
ZSX24 : 1005-4s (-0.91%)
ZSX24 : 1005-4s (-0.91%)
ZSF25 : 1021-0s (-1.02%)
Corn Closes Lower Following Yield Increase

Corn futures ended the Friday session with contracts down 1 ¼ to 3 ¾ cents across the board. December fell back 9 cents this week. The national average Cash Corn price from cmdtyView is down 2 1/2 cents...

ZCPAUS.CM : 3.8293 (-0.68%)
ZCZ24 : 415-6s (-0.66%)
ZCZ24 : 415-6s (-0.66%)
ZCH25 : 433-0s (-0.74%)
Pure Hedge - Livestock and Grain

Got Beans?

A DON'T MISS WASDE Recap and Farm Journal Interview!

Ag markets were mostly lower following today's WASDE report. Here's a look at how things shook out along with this afternoon's interview with AgDay!

Shootin' the Bull about price levels met and energy higher

The world tensions are believed a part of what shocked energy prices higher last week and still following through this week.  I had a change of analysis on the crude oil.  Seemingly the weaker US energy...

Corn Pulling Back After Yield Increase

Corn futures are slipping lower so far on Friday following a yield hike by the USDA. Tighter, as expected, overall stocks are helping to ease the bull’s pain, with contracts down 1 to 3 cents at midday....

ZCPAUS.CM : 3.8293 (-0.68%)
ZCZ24 : 415-6s (-0.66%)
ZCZ24 : 415-6s (-0.66%)
ZCH25 : 433-0s (-0.74%)
ZCPZ24US.CM : 3.9314 (-0.67%)
Soybean Falling Post-USDA Release

Soybeans are facing midday weakness on Friday despite a slightly lower US yield estimate from USDA. Contracts are down 6 to 7 cents so far on the session. CmdtyView’s national front month Cash Bean price...

ZLZ24 : 43.33s (-0.98%)
ZMZ24 : 315.1s (-0.32%)
ZSPAUS.CM : 9.4300 (-0.94%)
ZSX24 : 1005-4s (-0.91%)
ZSX24 : 1005-4s (-0.91%)
ZSF25 : 1021-0s (-1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 428-7
2nd Resistance Point 425-6
1st Resistance Point 420-6
Last Price 415-6s
1st Support Level 412-5
2nd Support Level 409-4
3rd Support Level 404-4

See More

52-Week High 527-0
Fibonacci 61.8% 472-6
Fibonacci 50% 456-0
Fibonacci 38.2% 439-2
Last Price 415-6s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar