[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

NVDA : 227.98 (+8.74%)
CRWD : 227.96 (+20.50%)
HRL : 21.28 (-10.25%)
ESU26 : 7,739.25 (-0.04%)
ACKB.BB : 278.600 (+7.98%)
EL.FP : 161.850 (+2.76%)
MRVL : 241.45 (-1.49%)
CRM : 252.05 (+22.58%)
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 137.40 (+11.54%)
WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
DDOG : 242.93 (+6.70%)
GLXY : 25.29 (+2.64%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
TXN : 266.54 (+1.82%)
$IUXX : 29,641.56 (+1.43%)
COIN : 190.72 (+4.92%)
Stocks Supported by Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 137.40 (+11.54%)
WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
DDOG : 242.93 (+6.70%)
GLXY : 25.29 (+2.64%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
TXN : 266.54 (+1.82%)
$IUXX : 29,641.56 (+1.43%)
COIN : 190.72 (+4.92%)
As U.S. Economic Data Shows Weakness, Make This 1 Trade Now

December British pound futures present a buying opportunity on more price strength.

$DXY : 99.20 (+0.04%)
B6Z26 : 1.3584 (-0.03%)
Stocks Rally as Nvidia Earnings Boost AI Optimism

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.82 (-13.55%)
AVGO : 371.54 (+4.49%)
DG : 125.89 (+2.53%)
HRL : 21.28 (-10.25%)
SNDK : 1,484.95 (-0.96%)
DDOG : 242.93 (+6.70%)
VEEV : 282.13 (+15.20%)
HPQ : 29.63 (-2.92%)
$IUXX : 29,641.56 (+1.43%)
ZNZ26 : 108-085 (-0.06%)
S : 22.71 (+10.73%)
ESU26 : 7,739.25 (-0.04%)
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 227.98 (+8.74%)
CRWD : 227.96 (+20.50%)
DG : 125.89 (+2.53%)
INTU : 348.00 (+0.61%)
SNDK : 1,484.95 (-0.96%)
ADSK : 270.58 (+6.21%)
NQU26 : 29,611.00 (-0.29%)
MU : 935.39 (-0.32%)
HPQ : 29.63 (-2.92%)
WDAY : 193.57 (+1.48%)
ZM : 100.27 (+6.86%)
GDDY : 96.98 (+1.51%)
Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 348.00 (+0.61%)
$SPX : 7,730.99 (+0.72%)
BSX : 46.67 (-3.11%)
SMMT : 14.33 (+0.70%)
DDOG : 242.93 (+6.70%)
ORCL : 151.94 (+2.06%)
NKE : 38.44 (-0.39%)
$IUXX : 29,641.56 (+1.43%)
NQU26 : 29,611.00 (-0.29%)
WMB : 74.19 (-0.30%)
SMTC : 142.43 (+1.16%)
QQQ : 721.11 (+1.37%)
A Trump-Linked Crypto Firm Just Won Approval for a National Bank, and the Regulator’s Decision Listed Every Conflict of Interest But Approved It Anyway

The Office of the Comptroller of the Currency conditionally approved World Liberty Financial International, which is connected to the Trump family, to become a nationally chartered digital trust bank....

^USD1USD : 0.999900 (+0.02%)
CRCL : 94.24 (+4.82%)
^WLFIUSD : 0.058640 (-1.96%)
This ETF Could Be the Trade of the Year If Long-Term Rates Drop

As a guy who looks at charts almost daily, I can’t help but notice when major trend reversals start shaping up. I think I see one, and this ETF should be on your watch list.

$SPX : 7,730.99 (+0.72%)
TLT : 83.13 (-0.20%)
$TYX : 5.19 (+0.19%)
Mark Cuban Says AI Can’t Replace Doctors Because It Can’t See a Patient Collapse and Start CPR — ‘You Just Puked. Let’s Find Out Why.’

Mark Cuban says AI won’t replace doctors because it can’t examine patients, respond to sudden emergencies, or perform CPR, arguing human judgment and real-time care remain essential.

TSLA : 354.81 (+2.60%)
SPCX : 140.87 (+0.89%)

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.