Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sony Corp (SNE)

Sony Corp (SNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,349,168
  • Shares Outstanding, K 1,220,160
  • Annual Sales, $ 75,991 M
  • Annual Income, $ 5,356 M
  • 60-Month Beta 0.93
  • Price/Sales 1.68
  • Price/Cash Flow 14.08
  • Price/Book 2.48
Trade SNE with:
  • Price/Earnings ttm 13.16
  • Earnings Per Share ttm 7.94
  • Most Recent Earnings 367.82 on 10/28/20
  • Next Earnings Date 04/28/21
  • Annual Dividend & Yield 0.41 (0.38%)
  • Most Recent Dividend 0.203 on 09/28/20
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00%
  • Historical Volatility 28.29%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.36
  • Number of Estimates 2
  • High Estimate 0.41
  • Low Estimate 0.31
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.09 +5.91%
on 03/09/21
108.56 -2.35%
on 03/01/21
+0.20 (+0.19%)
since 02/26/21
3-Month
95.09 +11.48%
on 01/29/21
118.50 -10.54%
on 02/05/21
+8.06 (+8.23%)
since 12/28/20
52-Week
56.65 +87.15%
on 04/01/20
118.50 -10.54%
on 02/05/21
+46.69 (+78.71%)
since 03/27/20

Most Recent Stories

More News
Taiwan's TSMC to build first chip plant in Japan amid crunch

TOKYO (AP) — Japanese electronics maker Sony and TSMC of Taiwan said Tuesday they plan to jointly build a computer chip plant in Japan with an initial investment of $7 billion.

$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
TM : 182.39 (-2.69%)
SNE : 106.01 (+1.44%)
Sony raises forecast as sales hold up amid COVID damage

TOKYO (AP) — Sony reported Thursday that its profit fell 54% in the last quarter, mainly due to a one-time tax-related gain that inflated last year’s number.

$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
SNE : 106.01 (+1.44%)
Asian stocks fall after Australia inflation accelerates

BEIJING (AP) — Asian stock markets fell Wednesday after Australian inflation increased, highlighting global pressure for prices to rise, while investors looked ahead to U.S. economic growth data due...

TSLA : 1,065.46 (+1.30%)
SNE : 106.01 (+1.44%)
BA : 210.84 (+0.96%)
MSFT : 332.80 (-0.63%)
$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
GM : 60.55 (-1.59%)
Asian shares mostly higher, tracking Wall Street rally

TOKYO (AP) — Asian shares were mostly higher Tuesday after another rally to a record high on Wall Street.

SNAP : 54.12 (+7.38%)
PG : 151.60 (-0.10%)
MSFT : 332.80 (-0.63%)
TSLA : 1,065.46 (+1.30%)
SNE : 106.01 (+1.44%)
$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
Stocks end higher, giving S&P 500 its best week since July

Wall Street added to its recent gains Friday as stocks closed higher, driving the S&P 500 to its best week since July.

SNE : 106.01 (+1.44%)
$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
JNJ : 163.76 (+0.24%)
ARNC : 29.61 (+2.42%)
TSLA : 1,065.46 (+1.30%)
UNH : 466.62 (+0.41%)
Asian shares rise after technology-powered rally on Wall St

Asian shares were higher Friday after technology companies powered the biggest gain on Wall Street since March.

$SPX : 4,692.38 (+0.12%)
$DOWI : 35,690.28 (-0.08%)
$IUXX : 16,351.09 (+0.16%)
BAC : 44.25 (-1.03%)
WFC : 49.45 (-1.59%)
SCHW : 81.20 (-0.14%)
MSFT : 332.80 (-0.63%)
UNH : 466.62 (+0.41%)
SNE : 106.01 (+1.44%)
Vaccine laggard Japan steps up shots with company efforts

TOKYO (AP) — Japanese companies have joined the effort to speed up the country’s lagging coronavirus vaccine rollout before the Tokyo Olympics begin next month.

PCRFY : 11.1400 (-1.55%)
TM : 182.39 (-2.69%)
SNE : 106.01 (+1.44%)
Gaming Revenues Are Skyrocketing In 2021 And Show No Signs of Slowing Down

Palm Beach, FL – April 28, 2021 – Gaming has come a long way from the arcades of the 80s. Today, the way more than 700 million people play video games is on a dedicated console, with the console industry...

MSFT : 332.80 (-0.63%)
SNE : 106.01 (+1.44%)
AAPL : 174.75 (+2.09%)
SKLZ : 9.88 (+3.46%)
VS : 2.59 (+2.78%)
DKNG : 33.55 (+7.29%)
AMZN : 3,524.52 (+0.03%)
SLGG : 3.27 (+4.47%)
Sony's profit zooms to record on video games, 'Demon Slayer'

TOKYO (AP) — Sony’s January-March profit zoomed eight-fold to 107 billion yen ($982 million) from a year earlier as people stuck at home during the coronavirus pandemic turned to the Japanese electronics...

SNE : 106.01 (+1.44%)
Tech company gains help push S&P 500 to record high

Wall Street capped another week of gains with more milestones Friday, as strength in technology and health care stocks helped push the S&P 500 and Dow Jones Industrial Average to all-time highs.

SNE : 106.01 (+1.44%)
MRO : 16.20 (-0.67%)
UNH : 466.62 (+0.41%)
MSFT : 332.80 (-0.63%)
BAC : 44.25 (-1.03%)
CI : 207.64 (-0.16%)
JPM : 160.91 (-1.02%)
WFC : 49.45 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sony Corporation develops and manufactures consumer and industrial electronic equipment. The Company's products include audio and video equipment, televisions, displays, semiconductors, electronic components, computers and computer peripherals, and telecommunication equipment. The Company is also active...

See More

Key Turning Points

3rd Resistance Point 108.33
2nd Resistance Point 107.56
1st Resistance Point 106.79
Last Price 106.01
1st Support Level 105.25
2nd Support Level 104.48
3rd Support Level 103.71

See More

52-Week High 118.50
Last Price 106.01
Fibonacci 61.8% 94.87
Fibonacci 50% 87.57
Fibonacci 38.2% 80.27
52-Week Low 56.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar