Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 23.23 | 61.47 | ||
| High | 106.80 | 23.44 | 62.23 | ||
| Low | 105.26 | 23.18 | 60.95 | ||
| Last | 106.01 | 23.46 | 61.78 | ||
| Change | +1.50 | -0.08 | +0.39 | ||
| Percent Change | +1.44% | -0.34% | +0.64% | ||
| Volume | 597,600 | 1,938,111 | 232,980 | ||
| 20-Day Average Volume | 1,000,400 | 5,392,713 | 930,974 | ||
| Previous | 104.51 | 23.54 | 61.39 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 22.43 | 55.80 | ||
| 20-Day Raw Stochastic | 80.76% | 83.38% | 92.93% | ||
| 20-Day Relative Strength | 51.42 | 60.53 | 68.09 | ||
| Weighted Alpha | +72.51 | -13.44 | -11.50 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +1.36% since 08/06/26 | +0.84% since 08/06/26 | ||
| Low | 101.46 on 03/25/21 | 23.19 on 08/13/26 | 60.16 on 08/12/26 | ||
| High | 107.04 on 03/29/21 | 23.87 on 08/10/26 | 62.41 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +13.23% since 07/13/26 | +24.45% since 07/13/26 | ||
| Low | 100.09 on 03/09/21 | 20.58 on 07/23/26 | 48.26 on 07/14/26 | ||
| High | 108.56 on 03/01/21 | 23.98 on 07/31/26 | 62.41 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.74% since 05/13/26 | +13.17% since 05/13/26 | ||
| Low | 95.09 on 01/29/21 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 118.50 on 02/05/21 | 23.98 on 07/31/26 | 62.41 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +0.97% since 02/13/26 | -6.95% since 02/13/26 | ||
| Low | 72.45 on 10/16/20 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 118.50 on 02/05/21 | 23.98 on 07/31/26 | 66.68 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 139,075,760 | 5,750,340 | ||
| Shares Outstanding, K | 1,220,160 | 5,908,061 | 93,669 | ||
| Annual Sales, $M | 75,990,950,000 | 82,365,490,000 | 1,349,130,000 | ||
| Annual Net Income, $M | 5,356,160,000 | -2,157,310,000 | 255,020,000 | ||
| Last Qtr Sales, $M | 25,886,750,000 | 17,877,960,000 | 305,000,000 | ||
| Last Qtr Income, $M | 3,570,150,000 | 2,155,620,000 | 28,600,000 | ||
| 60-Month Beta | 0.93 | 0.92 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | ||
| Latest Earnings Date | 04/28/21 | 11/10/26 | 11/17/26 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.054 on 03/30/26 | 0.360 on 08/11/26 | ||
| Next Ex-Dividend Date | 09/28/20 | 03/30/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 0.00 | 20.39 | ||