Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 20.11 | 64.02 | ||
| High | 106.80 | 20.34 | 64.39 | ||
| Low | 105.26 | 20.03 | 63.38 | ||
| Latest | 106.01 | 20.18 | 63.83 | ||
| Change | +1.50 | -0.10 | -0.25 | ||
| % Change | +1.44% | -0.49% | -0.39% | ||
| Volume | 597,600 | 1,333,455 | 43,521 | ||
| 20-Day Average Volume | 1,000,400 | 4,369,595 | 490,594 | ||
| Previous Close | 104.51 | 20.28 | 64.08 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 20.94 | 62.35 | ||
| 20-Day Raw Stochastic | 80.76% | 17.49% | 73.43% | ||
| 20-Day Relative Strength | 51.42 | 40.02 | 53.24 | ||
| Weighted Alpha | +72.51 | -26.26 | -14.51 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -5.76% since 04/20/26 | -1.84% since 04/20/26 | ||
| Low | 101.46 on 03/25/21 | 20.00 on 04/24/26 | 62.09 on 04/23/26 | ||
| High | 107.04 on 03/29/21 | 21.15 on 04/21/26 | 65.65 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +1.48% since 03/27/26 | +9.56% since 03/27/26 | ||
| Low | 100.09 on 03/09/21 | 19.82 on 03/30/26 | 57.86 on 03/30/26 | ||
| High | 108.56 on 03/01/21 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -10.60% since 01/27/26 | +3.62% since 01/27/26 | ||
| Low | 95.09 on 01/29/21 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | ||
| High | 118.50 on 02/05/21 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -29.60% since 10/27/25 | -5.95% since 10/27/25 | ||
| Low | 72.45 on 10/16/20 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | ||
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 120,650,888 | 6,122,203 | ||
| Shares Outstanding, K | 1,220,160 | 5,949,255 | 95,540 | ||
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 25,886,750,000 | 24,138,930,000 | 346,710,000 | ||
| Last Quarter Net Income | 3,570,150,000 | -6,555,980,000 | 53,330,000 | ||
| 60-Month Beta | 0.93 | 0.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | ||
| Latest Earnings Date | 04/28/21 | 05/13/26 | 04/30/26 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | ||
| Next Ex-Dividends Date | 09/28/20 | 09/29/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 16.13 | 20.44 | ||