Sony Corp
(SNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 22.84 | 64.26 | ||
| High | 106.80 | 22.84 | 65.00 | ||
| Low | 105.26 | 21.92 | 64.04 | ||
| Latest | 106.01 | 22.26 | 64.85 | ||
| Change | +1.50 | +1.02 | +0.88 | ||
| % Change | +1.44% | +4.80% | +1.38% | ||
| Volume | 597,600 | 14,121,200 | 659,800 | ||
| 20-Day Average Volume | 1,000,400 | 7,784,405 | 864,685 | ||
| Previous Close | 104.51 | 21.24 | 63.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 23.10 | 63.06 | ||
| 20-Day Raw Stochastic | 80.76% | 26.14% | 88.37% | ||
| 20-Day Relative Strength | 51.42 | 32.48 | 52.12 | ||
| Weighted Alpha | +72.51 | -11.47 | -21.34 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +0.72% since 01/30/26 | +1.03% since 01/30/26 | ||
| Low | 101.46 on 03/25/21 | 21.17 on 02/05/26 | 60.78 on 02/03/26 | ||
| High | 107.04 on 03/29/21 | 22.84 on 02/06/26 | 65.47 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -13.52% since 01/06/26 | +0.29% since 01/06/26 | ||
| Low | 100.09 on 03/09/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 108.56 on 03/01/21 | 25.41 on 01/07/26 | 65.47 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -21.31% since 11/06/25 | -0.25% since 11/06/25 | ||
| Low | 95.09 on 01/29/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 68.84 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -10.67% since 08/06/25 | -10.35% since 08/06/25 | ||
| Low | 72.45 on 10/16/20 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | ||
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 134,620,992 | 6,193,563 | ||
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,506 | ||
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,349,130,000 | ||
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 255,020,000 | ||
| Last Quarter Sales | 25,886,750,000 | 21,133,770,000 | 346,710,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 2,461,380,000 | 53,330,000 | ||
| 60-Month Beta | 0.93 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | ||
| Latest Earnings Date | 04/28/21 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | ||
| Next Ex-Dividends Date | 09/28/20 | 09/29/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 16.72 | 20.77 | ||