Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 20.72 | 49.17 | ||
| High | 106.80 | 20.85 | 49.40 | ||
| Low | 105.26 | 20.58 | 48.78 | ||
| Latest | 106.01 | 20.69 | 49.16 | ||
| Change | +1.50 | -0.23 | +0.03 | ||
| % Change | +1.44% | -1.10% | +0.06% | ||
| Volume | 597,600 | 3,895,158 | 797,764 | ||
| 20-Day Average Volume | 1,000,400 | 4,603,343 | 929,568 | ||
| Previous Close | 104.51 | 20.92 | 49.13 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 20.72 | 50.42 | ||
| 20-Day Raw Stochastic | 80.76% | 58.80% | 15.82% | ||
| 20-Day Relative Strength | 51.42 | 47.96 | 39.56 | ||
| Weighted Alpha | +72.51 | -19.72 | -37.30 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -3.27% since 07/16/26 | -1.66% since 07/16/26 | ||
| Low | 101.46 on 03/25/21 | 20.58 on 07/23/26 | 48.55 on 07/20/26 | ||
| High | 107.04 on 03/29/21 | 21.46 on 07/20/26 | 50.84 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +5.35% since 06/23/26 | -5.66% since 06/23/26 | ||
| Low | 100.09 on 03/09/21 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 108.56 on 03/01/21 | 21.65 on 07/07/26 | 53.95 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +0.98% since 04/23/26 | -21.92% since 04/23/26 | ||
| Low | 95.09 on 01/29/21 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 118.50 on 02/05/21 | 23.28 on 05/19/26 | 64.71 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -10.39% since 01/23/26 | -20.77% since 01/23/26 | ||
| Low | 72.45 on 10/16/20 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | ||
| High | 118.50 on 02/05/21 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 123,596,640 | 4,647,600 | ||
| Shares Outstanding, K | 1,220,160 | 5,908,061 | 94,598 | ||
| Annual Sales | 75,990,950,000 | 82,365,490,000 | 1,349,130,000 | ||
| Annual Net Income | 5,356,160,000 | -2,157,310,000 | 255,020,000 | ||
| Last Quarter Sales | 25,886,750,000 | 19,003,650,000 | 395,630,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 302,610,000 | 94,920,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | ||
| Earnings Date | 04/28/21 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | ||
| Next Ex-Dividends Date | 09/28/20 | 03/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 16.55 | 16.05 | ||