Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 25.93 | 74.95 | ||
| High | 106.80 | 26.16 | 75.47 | ||
| Low | 105.26 | 25.84 | 73.66 | ||
| Last | 106.01 | 25.93 | 74.02 | ||
| Change | +1.50 | -0.47 | -1.21 | ||
| % Change | +1.44% | -1.78% | -1.61% | ||
| Volume | 597,600 | 5,147,300 | 383,200 | ||
| 20-Day Average Volume | 1,000,400 | 5,401,205 | 335,230 | ||
| Previous Close | 104.51 | 26.40 | 75.23 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 26.07 | 75.34 | ||
| 20-Day Raw Stochastic | 80.76% | 58.91% | 19.78% | ||
| 20-Day Relative Strength | 51.42% | 52.76% | 44.44% | ||
| Weighted Alpha | +72.51 | +56.80 | -6.18 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -2.74% since 06/06/25 | -1.25% since 06/06/25 | ||
| Low | 101.46 on 03/25/21 | 25.83 on 06/13/25 | 73.66 on 06/13/25 | ||
| High | 107.04 on 03/29/21 | 26.69 on 06/09/25 | 76.59 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +5.66% since 05/13/25 | -4.59% since 05/13/25 | ||
| Low | 100.09 on 03/09/21 | 24.48 on 05/16/25 | 73.14 on 06/02/25 | ||
| High | 108.56 on 03/01/21 | 26.94 on 05/29/25 | 77.64 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +10.76% since 03/13/25 | -7.48% since 03/13/25 | ||
| Low | 95.09 on 01/29/21 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | ||
| High | 118.50 on 02/05/21 | 26.94 on 05/29/25 | 83.25 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +19.55% since 12/13/24 | -6.52% since 12/13/24 | ||
| Low | 72.45 on 10/16/20 | 19.85 on 01/14/25 | 68.24 on 04/09/25 | ||
| High | 118.50 on 02/05/21 | 26.94 on 05/29/25 | 89.66 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 156,815,936 | 7,110,805 | ||
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 96,066 | ||
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,273,720,000 | ||
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 261,830,000 | ||
| Last Quarter Sales | 25,886,750,000 | 17,251,770,000 | 369,560,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 1,296,890,000 | 91,790,000 | ||
| 60-Month Beta | 0.93 | 0.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.21 on 05/14/25 | 1.34 on 05/01/25 | ||
| Latest Earnings Date | 04/28/21 | 08/06/25 | 08/06/25 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.049 on 03/31/25 | 0.330 on 05/13/25 | ||
| Next Ex-Dividends Date | 09/28/20 | 03/31/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 21.39 | 25.33 | ||