Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | LVO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 21.59 | 64.17 | 15.24 | 5.06 |
| High | 106.80 | 21.94 | 65.66 | 15.94 | 5.30 |
| Low | 105.26 | 21.52 | 63.77 | 15.00 | 4.81 |
| Latest | 106.01 | 21.93 | 63.98 | 15.41 | 4.96 |
| Change | +1.50 | -0.32 | -0.27 | -0.25 | -0.03 |
| % Change | +1.44% | -1.44% | -0.42% | -1.60% | -0.60% |
| Volume | 597,600 | 5,430,400 | 894,700 | 2,910,200 | 56,600 |
| 20-Day Average Volume | 1,000,400 | 7,465,585 | 993,225 | 2,388,925 | 71,800 |
| Previous Close | 104.51 | 22.25 | 64.25 | 15.66 | 4.99 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 22.42 | 64.30 | 15.59 | 4.75 |
| 20-Day Raw Stochastic | 80.76% | 32.90% | 39.14% | 37.50% | 61.94% |
| 20-Day Relative Strength | 51.42 | 34.32 | 48.00 | 43.83 | 53.59 |
| Weighted Alpha | +72.51 | -18.44 | -20.84 | +30.18 | -47.42 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -4.11% since 02/12/26 | -3.89% since 02/12/26 | -5.40% since 02/12/26 | +3.33% since 02/12/26 |
| Low | 101.46 on 03/25/21 | 21.52 on 02/20/26 | 63.62 on 02/17/26 | 15.00 on 02/20/26 | 4.73 on 02/13/26 |
| High | 107.04 on 03/29/21 | 23.38 on 02/13/26 | 67.82 on 02/13/26 | 16.63 on 02/13/26 | 5.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -7.55% since 01/20/26 | +3.80% since 01/20/26 | +0.59% since 01/20/26 | +20.68% since 01/20/26 |
| Low | 100.09 on 03/09/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 108.56 on 03/01/21 | 23.81 on 01/21/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -20.97% since 11/20/25 | -2.34% since 11/20/25 | -3.39% since 11/20/25 | +14.55% since 11/20/25 |
| Low | 95.09 on 01/29/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 118.50 on 02/05/21 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -22.01% since 08/20/25 | -12.83% since 08/20/25 | +19.32% since 08/20/25 | -15.50% since 08/20/25 |
| Low | 72.45 on 10/16/20 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 12.64 on 08/21/25 | 3.70 on 01/09/26 |
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 6.30 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 132,625,272 | 6,112,650 | 1,862,653 | 57,759 |
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 25,886,750,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | 3,570,150,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 0.93 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 04/28/21 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.52 | 20.86 | 0.00 | 0.00 |