Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | LVO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 22.20 | 51.49 | 15.91 | 4.70 |
| High | 106.80 | 22.73 | 53.09 | 16.76 | 4.89 |
| Low | 105.26 | 22.20 | 51.24 | 15.77 | 4.62 |
| Latest | 106.01 | 22.71 | 52.51 | 16.78 | 4.77 |
| Change | +1.50 | +0.42 | +1.24 | +1.12 | +0.04 |
| % Change | +1.44% | +1.88% | +2.42% | +7.15% | +0.85% |
| Volume | 597,600 | 8,504,776 | 650,605 | 1,870,637 | 36,345 |
| 20-Day Average Volume | 1,000,400 | 4,656,741 | 880,747 | 1,981,755 | 46,311 |
| Previous Close | 104.51 | 22.29 | 51.27 | 15.66 | 4.73 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 21.05 | 50.19 | 14.51 | 5.25 |
| 20-Day Raw Stochastic | 80.76% | 96.94% | 72.41% | 99.70% | 9.95% |
| 20-Day Relative Strength | 51.42 | 62.00 | 51.39 | 62.04 | 41.77 |
| Weighted Alpha | +72.51 | -7.61 | -27.29 | +45.95 | -35.66 |
| Today's Opinion | 56% Buy | Hold | 80% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 16% Sell | 88% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +7.68% since 07/21/26 | +4.67% since 07/21/26 | +11.63% since 07/21/26 | -12.73% since 07/21/26 |
| Low | 101.46 on 03/25/21 | 20.58 on 07/23/26 | 48.77 on 07/22/26 | 14.32 on 07/23/26 | 4.58 on 07/23/26 |
| High | 107.04 on 03/29/21 | 22.72 on 07/28/26 | 53.07 on 07/28/26 | 16.52 on 07/28/26 | 5.68 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +14.84% since 06/26/26 | -2.32% since 06/26/26 | +21.67% since 06/26/26 | -22.58% since 06/26/26 |
| Low | 100.09 on 03/09/21 | 19.94 on 07/01/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 4.58 on 07/23/26 |
| High | 108.56 on 03/01/21 | 22.72 on 07/28/26 | 53.95 on 06/29/26 | 16.52 on 07/28/26 | 6.89 on 06/29/26 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +13.35% since 04/28/26 | -17.00% since 04/28/26 | +14.02% since 04/28/26 | -8.40% since 04/28/26 |
| Low | 95.09 on 01/29/21 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.83 on 05/05/26 | 4.36 on 06/24/26 |
| High | 118.50 on 02/05/21 | 23.28 on 05/19/26 | 64.32 on 04/30/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +1.59% since 01/28/26 | -14.61% since 01/28/26 | +13.32% since 01/28/26 | +3.67% since 01/28/26 |
| Low | 72.45 on 10/16/20 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 |
| High | 118.50 on 02/05/21 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 131,690,688 | 4,850,039 | 1,865,560 | 64,148 |
| Shares Outstanding, K | 1,220,160 | 5,908,061 | 94,598 | 119,129 | 13,562 |
| Annual Sales | 75,990,950,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income | 5,356,160,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Quarter Sales | 25,886,750,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 18,920,000 |
| Last Quarter Net Income | 3,570,150,000 | 302,610,000 | 94,920,000 | -28,890,000 | -7,760,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.81 | 1.96 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 |
| Earnings Date | 04/28/21 | 08/06/26 | 07/30/26 | 07/29/26 | 08/12/26 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 16.52 | 16.03 | 33.39 | 0.00 |