Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canola Nov '21 (RSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$1,518/1,380
First Notice Date
10/29/21 (41 days)
Expiration Date
11/12/21 (56 days)

Seasonal Chart

Canola Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
849.00 +2.91%
on 09/09/21
920.90 -5.13%
on 08/18/21
-44.60 (-4.86%)
since 08/17/21
3-Month
656.00 +33.19%
on 06/18/21
949.00 -7.93%
on 07/13/21
+207.30 (+31.11%)
since 06/17/21
52-Week
484.20 +80.44%
on 10/28/20
949.00 -7.93%
on 07/13/21
+355.30 (+68.54%)
since 09/17/20

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Protect wheat prices once inputs purchased

Manage fertility and protect prices

Shootin' the Bull

In my opinion, there has been little to change this week in the cash markets, processing speeds of packers, cattle on feed, or consumer demand.  Hence about the only thing to expect from this would be...

Soybeans Close with Double Digit Losses

Soybeans ended the session with Friday losses of 7 1/4 to 12 cents. November was the weakest on the day, adding to carry. From Friday to Friday Nov beans were 2 1/2 cents weaker. Soymeal futures ended...

ZSX21 : 1284-0s (-0.93%)
ZSPAUS.CM : 12.3937 (-0.95%)
ZSF22 : 1293-0s (-0.90%)
ZSX21 : 1284-0s (-0.93%)
Corn Red Going into Weekend

After Friday trading wrapped up, front month corn futures settled a penny to 3 1/2 cents lower. December corn futures were 2 1/4 cents lower, limiting the weekly gain to 9 3/4 cents from Friday to Friday....

ZCZ21 : 527-2s (-0.42%)
ZCPAUS.CM : 5.1278 (-0.56%)
ZCH22 : 534-2s (-0.47%)
ZCZ21 : 527-2s (-0.42%)
Wheat Markets Closed Red

After 3 days of gains, front month wheat futures slid into the weekend with givebacks. CBT futures ended 3 to 4 3/4 cents lower on the board. Friday HRW futures closed with 5 to 7 1/2 cent losses. Spring...

ZWZ21 : 708-6s (-0.60%)
ZWPAES.CM : 6.5199 (-0.66%)
KEZ21 : 713-0s (-1.04%)
KEPAWS.CM : 6.8685 (-1.17%)
MWZ21 : 900-4s (-0.66%)
Top Farmer Closing Commentary 09-17-2021

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Closing Comments; Friday, September 17th, 2021

Corn, soybeans, and wheat closed in the red today. Soybeans were the loss leader on reports of better than expected yields in several areas and concerns of lost demand due to logistic issues at the Gulf....

AgMaster Report 09/17/2021

DEC CORN The mkts scored a KEY UPSIDE REVERSAL following last Friday’s WASDE Report which was bearish – as advertised – with yield 176.3 (174.6), production 14,996 (14,750) & US stocks 1408 (1242)!...

Corn Prices Bleeding Lower into Weekend

Corn prices are fractionally to 2 1/4 cents lower ahead of the weekend break. Cash prices are down sharper, weakening basis to ~14 1/2 cents under December. USDA’s weekly Grain Transport report noted...

ZCZ21 : 527-2s (-0.42%)
ZCPAUS.CM : 5.1278 (-0.56%)
ZCH22 : 534-2s (-0.47%)
ZCZ21 : 527-2s (-0.42%)
Wheats Weaker So Far

Friday wheat trading is leading futures lower going into the weekend. Front month Chicago prices are down 2 3/4 to 3 3/4 cents so far. KC wheat is trading 3 to 5 1/4 cents in the red. Spring wheat prices...

ZWZ21 : 708-6s (-0.60%)
ZWPAES.CM : 6.5199 (-0.66%)
KEZ21 : 713-0s (-1.04%)
KEPAWS.CM : 6.8685 (-1.17%)
MWZ21 : 900-4s (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 893.67
2nd Resistance Point 885.03
1st Resistance Point 879.37
Last Price 873.70s
1st Support Level 865.07
2nd Support Level 856.43
3rd Support Level 850.77

See More

52-Week High 949.00
Last Price 873.70s
Fibonacci 61.8% 771.45
Fibonacci 50% 716.60
Fibonacci 38.2% 661.75
52-Week Low 484.20

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar