Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Nov '21 (RSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Canola Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
187,650 (-1,995)
90,394 (-1,804)
Non-Commercials - Long / Short
49,301 (-1,243)
146,128 (-1,478)
Producers - Long / Short
170,631 (-3,537)
85,614 (+630)
Swap Dealers - Long / Short
14,623 (+1,782)
2,384 (-2,194)
Managed Money - Long / Short
35,818 (+512)
127,371 (+1,255)
Other Reportables - Long / Short
13,483 (-1,755)
18,757 (-2,733)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
901.10 +16.56%
on 10/13/21
1,065.80 -1.45%
on 11/02/21
+149.20 (+16.56%)
since 10/12/21
3-Month
849.00 +23.71%
on 09/09/21
1,065.80 -1.45%
on 11/02/21
+166.90 (+18.89%)
since 08/12/21
52-Week
517.60 +102.92%
on 12/09/20
1,065.80 -1.45%
on 11/02/21
+526.10 (+100.36%)
since 11/12/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Market corn on the cob via Storyblocks
Corn Closes with Fractional Price Movement Barchart - Thu Jan 8, 5:05PM CST

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Wheat and bread on a table by scorpp via iStock
Wheat Fades to Close Mixed on Thursday Barchart - Thu Jan 8, 5:05PM CST

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 541-4 (-0.28%)
KEH26 : 529-2 (-0.19%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Ease Lower on Thursday Barchart - Thu Jan 8, 5:05PM CST

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1063-4 (+0.21%)
Brown and white cow by Frans Ruiter via Unsplash
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 8, 4:40PM CST

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Soybean field and sunshine by fotokostic via iStock
Chart of the Day - March Soybeans Walsh Trading - Thu Jan 8, 3:43PM CST

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1063-4 (+0.21%)
Cattle by Penny via Pixabay
Shootin' the Bull about end of week reflections Swift Trading Company - Thu Jan 8, 3:12PM CST

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Holding onto Modest Thursday AM Gains Barchart - Thu Jan 8, 12:27PM CST

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 541-4 (-0.28%)
KEH26 : 529-2 (-0.19%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Ear of corn - by Couleur via Pixabay
Corn Holding Steady at Midday Barchart - Thu Jan 8, 12:27PM CST

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Easing Back on Thursday Barchart - Thu Jan 8, 12:27PM CST

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1063-4 (+0.21%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Trading with Modest Thursday AM Gains Barchart - Thu Jan 8, 7:27AM CST

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 541-4 (-0.28%)
KEH26 : 529-2 (-0.19%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSX21 1,050.30s +20.90
Canola Nov '21
RSH26 627.80 +1.90
Canola
ZCH26 445-0 -1-0
Corn
ZSH26 1063-2 +2-0
Soybean
ZMH26 303.6 unch
Soybean Meal
ZLH26 49.67 +0.22
Soybean Oil
ZWH26 517-4 -0-4
Wheat
KEH26 529-0 -1-2
Hard Red Winter Wheat
KWH26 561-2s unch
Hard Red Spring Wheat
MWH26 5.7100 -0.0025
Spring Wheat Mpls
ZOH26 307-0s -1-6
Oats
ZRH26 10.155 -0.040
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSX21 1,050.30s +18.89%
Canola Nov '21
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.01 -2.36%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 1,050.30
2nd Resistance Point 1,050.30
1st Resistance Point 1,050.30
Last Price 1,050.30s
1st Support Level 1,050.30
2nd Support Level 1,050.30
3rd Support Level 1,050.30

See More

52-Week High 1,065.80
Last Price 1,050.30s
Fibonacci 61.8% 856.39
Fibonacci 50% 791.70
Fibonacci 38.2% 727.01
52-Week Low 517.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot