Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canola Nov '21 (RSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$1,518/1,380
First Notice Date
10/29/21 (7 days)
Expiration Date
11/12/21 (21 days)

Seasonal Chart

Canola Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
867.30 +7.19%
on 09/23/21
953.50 -2.50%
on 10/21/21
+62.30 (+7.18%)
since 09/22/21
3-Month
823.30 +12.92%
on 08/03/21
953.50 -2.50%
on 10/21/21
+48.40 (+5.49%)
since 07/22/21
52-Week
484.20 +92.01%
on 10/28/20
953.50 -2.50%
on 10/21/21
+414.30 (+80.38%)
since 10/22/20

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 10-22-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

This may have been the long way around the barn to say that I am no longer bearish cattle and starting to get a little bullish. 

Grain Spreads: Resilience

Corn Holds 5.32, Firm Into close

Soy Extending Losses

Bean futures are down another 2 1/4 to 3 3/4 cents nearby through Friday’s midday. The new crop futures are down harder, with 8 1/2 to 9 1/4 cent losses – leaving the Nov to Nov spread at just a 3...

CLZ21 : 83.76s (+1.53%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)
Wheats Regain Double Digits for Friday

So far wheat futures are back up by double digits. Chicago SRW prices are 7 3/4 to 12 3/4 cents in the black. HRW futures are trading 7 3/4 to 20 cents higher at midday. For December that has the board...

ZWZ21 : 756-0s (+1.99%)
ZWPAES.CM : 7.0620 (+2.13%)
KEZ21 : 774-0s (+3.51%)
KEPAWS.CM : 7.5269 (+3.69%)
MWZ21 : 1013-0s (+2.82%)
Corn Prices Recovering through Midday

Friday’s corn market has the board recovering 3 1/2 to 4 3/4 cents so far. New crop prices are firm to fractionally lower allowing for the Dec to Dec inverse to grow to 6 3/4 cents. The December to Mach...

ZCZ21 : 538-0s (+1.08%)
ZCPAUS.CM : 5.1668 (+1.11%)
ZCH22 : 546-6s (+0.97%)
ZCZ21 : 538-0s (+1.08%)
Top Farmer Midday Update 10-22-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Be the Ball Be Your Future. The Corn & Ethanol Report 10/22/2021

We start off the day with Market Composite PMI Flash (Oct), Market Manufacturing PMI Flash (Oct) and Market Services PMI Flash (Oct) at 8:45 A.M., Fed Daly Speech at 9:00 A.M., NY Fed Treasury Purchases...

The DOW Trading Guide (with a word of wisdom about having it, or not) - October 22, 2021

NGX remains on the bench as per our system guidelines. DVA directives maintain length in CLZ, HOX, and RBX.

CLZ21 : 83.76s (+1.53%)
HOX21 : 2.5389s (-0.40%)
HOZ21 : 2.5312s (-0.37%)
RBX21 : 2.4821s (+0.08%)
RBZ21 : 2.4156s (-0.14%)
NGX21 : 5.280s (+3.23%)
NGZ21 : 5.461s (+2.15%)
Soybean Complex Higher in Early Friday Trade

Friday’s soy market starts out higher, with beans up 2 to 4 cents and the products also in the plus column. Preliminary OI suggests the 20 cent drops yesterday included net new selling in the January...

KOF22 : 4,924s (-0.89%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 958.33
2nd Resistance Point 950.17
1st Resistance Point 939.93
Last Price 929.70s
1st Support Level 921.53
2nd Support Level 913.37
3rd Support Level 903.13

See More

52-Week High 953.50
Last Price 929.70s
Fibonacci 61.8% 774.23
Fibonacci 50% 718.85
Fibonacci 38.2% 663.47
52-Week Low 484.20

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar