Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola Nov '21 (RSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Canola Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
187,650 (-1,995)
90,394 (-1,804)
Non-Commercials - Long / Short
49,301 (-1,243)
146,128 (-1,478)
Producers - Long / Short
170,631 (-3,537)
85,614 (+630)
Swap Dealers - Long / Short
14,623 (+1,782)
2,384 (-2,194)
Managed Money - Long / Short
35,818 (+512)
127,371 (+1,255)
Other Reportables - Long / Short
13,483 (-1,755)
18,757 (-2,733)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
901.10 +16.56%
on 10/13/21
1,065.80 -1.45%
on 11/02/21
+149.20 (+16.56%)
since 10/12/21
3-Month
849.00 +23.71%
on 09/09/21
1,065.80 -1.45%
on 11/02/21
+166.90 (+18.89%)
since 08/12/21
52-Week
517.60 +102.92%
on 12/09/20
1,065.80 -1.45%
on 11/02/21
+526.10 (+100.36%)
since 11/12/20

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8954 (+0.15%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.8954 (+0.15%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.37 (+2.79%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.55 (+2.52%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,050.30
2nd Resistance Point 1,050.30
1st Resistance Point 1,050.30
Last Price 1,050.30s
1st Support Level 1,050.30
2nd Support Level 1,050.30
3rd Support Level 1,050.30

See More

52-Week High 1,065.80
Last Price 1,050.30s
Fibonacci 61.8% 856.39
Fibonacci 50% 791.70
Fibonacci 38.2% 727.01
52-Week Low 517.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar