Canola Nov '21 (RSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX21 | ZCH26 | ZSF26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 439-6 | 1072-0 | ||
| High | 1,050.30 | 440-0 | 1076-2 | ||
| Low | 1,050.30 | 436-4 | 1065-0 | ||
| Latest | 1,050.30s | 437-2 | 1067-0 | ||
| Change | +20.90 | -2-4 | -4-6 | ||
| % Change | +2.03% | -0.57% | -0.44% | ||
| Volume | 0 | 51,610 | 54,729 | ||
| 20-Day Average Volume | 5,611 | 175,683 | 126,398 | ||
| Previous Close | 1,029.40 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 987.64 | 443-2 | 1111-4 | ||
| 20-Day Raw Stochastic | 90.32% | 14.08% | 0.00% | ||
| 20-Day Relative Strength | 65.09 | 45.59 | 40.14 | ||
| Weighted Alpha | +104.23 | -3.75 | +5.43 | ||
| Today's Opinion | 80% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/04/21 | -2.46% since 12/09/25 | -1.86% since 12/09/25 | ||
| Low | 997.90 on 11/05/21 | 436-4 on 12/16/25 | 1067-0 on 12/16/25 | ||
| High | 1,050.30 on 11/12/21 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +16.56% since 10/12/21 | -1.58% since 11/14/25 | -5.11% since 11/14/25 | ||
| Low | 901.10 on 10/13/21 | 434-4 on 11/24/25 | 1067-0 on 12/16/25 | ||
| High | 1,065.80 on 11/02/21 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +18.89% since 08/12/21 | -2.24% since 09/16/25 | -0.21% since 09/16/25 | ||
| Low | 849.00 on 09/09/21 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 1,065.80 on 11/02/21 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +39.17% since 05/12/21 | -2.94% since 06/16/25 | -0.63% since 06/16/25 | ||
| Low | 656.00 on 06/18/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 1,065.80 on 11/02/21 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||