Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,598,098
  • Shares Outstanding, K 60,094
  • Annual Sales, $ 841,430 K
  • Annual Income, $ 143,450 K
  • 60-Month Beta 1.44
  • Price/Sales 34.57
  • Price/Cash Flow 153.35
  • Price/Book 37.64
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 33.74%
  • Historical Volatility 19.33%
  • IV Percentile 15%
  • IV Rank 13.73%
  • IV High 62.80% on 10/28/20
  • IV Low 29.11% on 08/27/21
  • Put/Call Vol Ratio 0.61
  • Today's Volume 1,377
  • Volume Avg (30-Day) 661
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 5,741
  • Open Int (30-Day) 4,378

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.61
  • Number of Estimates 4
  • High Estimate 0.67
  • Low Estimate 0.57
  • Prior Year 0.47
  • Growth Rate Est. (year over year) +29.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
461.13 +8.53%
on 09/13/21
503.25 -0.56%
on 09/03/21
+31.03 (+6.61%)
since 08/20/21
3-Month
358.81 +39.47%
on 07/01/21
503.25 -0.56%
on 09/03/21
+138.89 (+38.41%)
since 06/22/21
52-Week
265.71 +88.34%
on 09/24/20
503.25 -0.56%
on 09/03/21
+220.37 (+78.68%)
since 09/22/20

Most Recent Stories

More News
Hewlett Packard (HPE) to Transform Chemist Warehouse Data Center

Hewlett Packard Enterprise (HPE) has been selected by Australia's pharmacy giant, Chemist Warehouse, to transform its on-premise data center into a fully automated setup via HPE's ProLiant server suite....

SMTC : 81.23 (+4.34%)
MXL : 51.43 (+4.66%)
PAYC : 500.45 (+1.61%)
HPE : 13.16 (+1.15%)
2 Tech Stocks to Buy on Dips Before Q4

It’s been a volatile start to the week for the major market averages, with the S&P-500 (SPY) and Nasdaq-100 Index (QQQ) both sliding more than 3% to start the week on an intra-day basis. The good news...

AMZN : 3,380.05 (+1.09%)
PAYC : 500.45 (+1.61%)
Square (SQ) Omnichannel Tools to Boost Seller Base in France

Square (SQ) launches omni-channel solutions in France to help small businesses, and large enterprises to seamlessly run and grow their businesses.

AMD : 104.38 (+1.52%)
MTSI : 64.57 (+3.63%)
PAYC : 500.45 (+1.61%)
SQ : 261.07 (+3.89%)
4 Stocks to Gain as SaaS Adoption Continues to Skyrocket

Invest in the likes of Paycom Software (PAYC), The Trade Desk (TTD), Microsoft (MSFT) and Nutanix (NTNX) as SaaS adoption continues to grow on flexibility and cost reduction.

MSFT : 298.58 (+1.28%)
PAYC : 500.45 (+1.61%)
TTD : 75.58 (+4.77%)
NTNX : 40.20 (+0.40%)
Sabre (SABR) Strengthens Partnership With Etihad Airways

Sabre (SABR) renews partnership with the Middle-East based Etihad Airways to continue providing technological solutions, thus aiding the carrier's recovery in the post-pandemic era.

SMTC : 81.23 (+4.34%)
MXL : 51.43 (+4.66%)
SABR : 11.47 (+1.96%)
PAYC : 500.45 (+1.61%)
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar

Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.

PAYC : 500.45 (+1.61%)
Bear of the Day: Arco Platform (ARCE)

A big punch to earnings this year as analysts have cut forecasts.

PAYC : 500.45 (+1.61%)
ARCE : 23.13 (+0.65%)
JFIN : 3.82 (+5.82%)
Semtech (SMTC) Expands Portfolio With BlueRiver AV Manager

Semtech (SMTC) introduces BlueRiver AV Manager to help SDVoE equipment makers in faster developing SDVoE solutions.

AVT : 36.82 (+1.43%)
SMTC : 81.23 (+4.34%)
MXL : 51.43 (+4.66%)
PAYC : 500.45 (+1.61%)
Vishay's (VSH) New Inductor Boosts Passive Component Offering

Vishay (VSH) introduces the IHLP-7575GZ-5A inductor, which is likely to drive momentum across hood automotive applications.

AMD : 104.38 (+1.52%)
VSH : 20.20 (+1.61%)
PAYC : 500.45 (+1.61%)
ON : 48.60 (+1.93%)
INVESTIGATION ALERT: Fields Kupka & Shukurov LLP Reminds Shareholders of an Investigation of Paycom Software, Inc. for Potential Breach of Fiduciary Duty Claims

NEW YORK, NY / ACCESSWIRE / September 14, 2021 / Fields Kupka & Shukurov LLP is investigating potential breach of fiduciary duty claims involving the board of directors of Paycom Software, Inc. .

PAYC : 500.45 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

3rd Resistance Point 514.00
2nd Resistance Point 508.22
1st Resistance Point 504.34
Last Price 500.45
1st Support Level 494.68
2nd Support Level 488.90
3rd Support Level 485.02

See More

52-Week High 503.25
Last Price 500.45
Fibonacci 61.8% 412.51
Fibonacci 50% 384.48
Fibonacci 38.2% 356.45
52-Week Low 265.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar