Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,697,065
  • Shares Outstanding, K 58,399
  • Annual Sales, $ 566,340 K
  • Annual Income, $ 137,070 K
  • 60-Month Beta 1.32
  • Price/Sales 27.69
  • Price/Cash Flow 100.63
  • Price/Book 33.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.70
  • Number of Estimates 4
  • High Estimate 0.72
  • Low Estimate 0.68
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.28 +27.22%
on 11/07/19
279.95 -3.99%
on 11/27/19
+55.23 (+25.86%)
since 11/06/19
3-Month
189.21 +42.06%
on 10/22/19
279.95 -3.99%
on 11/27/19
+19.17 (+7.68%)
since 09/06/19
52-Week
111.48 +141.11%
on 12/24/18
279.95 -3.99%
on 11/27/19
+135.22 (+101.24%)
since 12/06/18

Most Recent Stories

More News
Paycom Leads Initiatives to Mitigate Workplace Violence With Safety Coalition, New Legislation and Free Workplace Threat Assessment and Response Guide

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management (HCM) software, announced the availability of a downloadable Workplace Threat Assessment...

PAYC : 268.79 (+0.10%)
Paycom Software Shares Up 29.6% Since SmarTrend's Buy Recommendation (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on October 28th, 2019 at $209.44. In approximately 1 month, Paycom Software has returned 29.64% as of today's recent price of $271.52.

PAYC : 268.79 (+0.10%)
Paycom (PAYC) Up 31.3% Since Last Earnings Report: Can It Continue?

Paycom (PAYC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PAYC : 268.79 (+0.10%)
Drifting Higher into the Holiday

Drifting Higher into the Holiday

PAYC : 268.79 (+0.10%)
NTNX : 34.60 (-2.73%)
LNG : 60.43 (+1.84%)
ERI : 53.56 (+3.21%)
PANW : 226.39 (-1.08%)
PTC : 75.71 (-0.07%)
Paycom Software Set to Possibly Pullback After Yesterday's Rally of 1.68%

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $264.41 to a high of $268.23. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

PAYC : 268.79 (+0.10%)
Paycom (PAYC) Catches Eye: Stock Jumps 9%

Paycom (PAYC) saw a big move last session, as its shares jumped nearly 9% on the day, amid huge volumes.

PAYC : 268.79 (+0.10%)
CHGG : 37.95 (+0.96%)
Paycom Software Shares (PAYC)

SmarTrend identified a Downtrend for Paycom Software (NYSE:PAYC) on October 28th, 2019 at $209.44. In approximately 3 weeks, Paycom Software has returned 20.72% as of today's recent price of $252.82.

PAYC : 268.79 (+0.10%)
Paycom to Participate in Upcoming Investor Conferences

Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will participate in the following investor events:...

PAYC : 268.79 (+0.10%)
Paycom Software Rises 1.19% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $232.36 to a high of $236.91. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

PAYC : 268.79 (+0.10%)
New Records and New Milestones

New Records and New Milestones

FTNT : 103.59 (-1.26%)
PAYC : 268.79 (+0.10%)
VXX : 16.73 (-3.46%)
GWPH : 101.05 (-2.39%)
ASND : 107.56 (-2.03%)
TRWH : 23.88 (+0.97%)
VAPO : 10.78 (+2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 273.28
1st Resistance Point 271.04
Last Price 268.79
1st Support Level 266.35
2nd Support Level 263.91

See More

52-Week High 279.95
Last Price 268.79
Fibonacci 61.8% 215.59
Fibonacci 50% 195.72
Fibonacci 38.2% 175.84
52-Week Low 111.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar