Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,062,346
  • Shares Outstanding, K 57,852
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 616 M
  • EBITDA $ 763 M
  • 60-Month Beta 0.80
  • Price/Sales 7.88
  • Price/Cash Flow 23.40
  • Price/Book 8.64

Options Overview Details

View History
  • Implied Volatility 26.81% ( -0.63%)
  • Historical Volatility 55.56%
  • IV Percentile 7%
  • IV Rank 4.59%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 747
  • Volume Avg (30-Day) 815
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 18,352
  • Open Int (30-Day) 15,382

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.34
  • Number of Estimates 9
  • High Estimate 1.51
  • Low Estimate 1.20
  • Prior Year 1.20
  • Growth Rate Est. (year over year) +11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.71 +29.08%
on 04/21/25
261.64 -0.49%
on 05/13/25
+44.83 (+20.80%)
since 04/16/25
3-Month
185.49 +40.36%
on 04/07/25
261.64 -0.49%
on 05/13/25
+51.14 (+24.44%)
since 02/14/25
52-Week
139.50 +86.64%
on 07/09/24
261.64 -0.49%
on 05/13/25
+79.29 (+43.79%)
since 05/16/24

Most Recent Stories

More News
Paycom Makes Solid Progress

Here's our initial take on Paycom Software 's (NYSE: PAYC) first-quarter financial report.

PAYC : 260.36 (+1.52%)
Paycom: Q1 Earnings Snapshot

Paycom: Q1 Earnings Snapshot

PAYC : 260.36 (+1.52%)
Gen Digital Q4 Earnings Surpass Expectations, Revenues Rise Y/Y

Gen Digital Inc. GEN reported fourth-quarter fiscal 2025 results, wherein both revenues and earnings beat the Zacks Consensus Estimate.Gen Digital reported non-GAAP earnings of 59 cents per share, which...

GEN : 28.81 (-0.55%)
SMCI : 46.15 (+4.98%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)
Should You Buy Paycom Stock After Evaluating Its Risks?

Paycom Software (NYSE: PAYC) could be an interesting stock for investors looking to avoid tariff exposure.

NFLX : 1,191.53 (+1.15%)
NVDA : 135.40 (+0.42%)
PAYC : 260.36 (+1.52%)
Atlassian Q3 Earnings Surpass Expectations, Revenues Rise Y/Y

Atlassian TEAM reported third-quarter fiscal 2025 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Its non-GAAP earnings per share of 97 cents beat the Zacks Consensus Estimate...

SMCI : 46.15 (+4.98%)
TEAM : 220.79 (-0.04%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)
AMETEK Q1 Earnings Surpass Expectations, Revenues Decline Y/Y

AMETEK, Inc. AME reported first-quarter 2025 non-GAAP earnings of $1.75 per share, beating the Zacks Consensus Estimate by 3.6%. The figure increased 7% year over year.AMETEK’s top line of $1.73 billion...

SMCI : 46.15 (+4.98%)
AME : 182.75 (+1.41%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)
2 S&P 500 Stocks for Long-Term Investors and 1 to Brush Off

2 S&P 500 Stocks for Long-Term Investors and 1 to Brush Off

TPR : 82.82 (-0.50%)
CNC : 61.78 (+2.86%)
PAYC : 260.36 (+1.52%)
Garmin's Q1 Earnings Miss Expectations, Revenues Increase Y/Y

Garmin Ltd. GRMN reported first-quarter 2025 pro forma earnings of $1.61 per share, missing the Zacks Consensus Estimate by 2.41%. The bottom line, however, improved 13.4% on a year-over-year basis.Net...

SMCI : 46.15 (+4.98%)
GRMN : 205.28 (+1.66%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y

F5, Inc. FFIV reported second-quarter fiscal 2025 non-GAAP earnings of $3.42 per share, which surpassed the Zacks Consensus Estimate by 10.3% and came ahead of management’s guidance of $3.02-$3.14 (midpoint...

SMCI : 46.15 (+4.98%)
FFIV : 284.92 (+0.80%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)
NXP Semiconductors Q1 Earnings Beat Estimates, Revenues Fall Y/Y

NXP Semiconductors NXPI reported first-quarter 2025 non-GAAP earnings of $2.64 per share, beating the Zacks Consensus Estimate by 1.93%. The figure declined 17% year over year.NXP Semiconductors’ top...

SMCI : 46.15 (+4.98%)
NXPI : 212.56 (+0.87%)
PAYC : 260.36 (+1.52%)
AFRM : 52.57 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 268.62
2nd Resistance Point 264.97
1st Resistance Point 262.66
Last Price 260.36
1st Support Level 256.70
2nd Support Level 253.05
3rd Support Level 250.74

See More

52-Week High 261.64
Last Price 260.36
Fibonacci 61.8% 214.98
Fibonacci 50% 200.57
Fibonacci 38.2% 186.16
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar