Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,561,414
  • Shares Outstanding, K 60,254
  • Annual Sales, $ 1,056 M
  • Annual Income, $ 195,960 K
  • 60-Month Beta 1.54
  • Price/Sales 15.22
  • Price/Cash Flow 63.99
  • Price/Book 15.93
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 50.78% ( -3.83%)
  • Historical Volatility 68.49%
  • IV Percentile 78%
  • IV Rank 59.58%
  • IV High 65.47% on 01/25/22
  • IV Low 29.11% on 08/27/21
  • Put/Call Vol Ratio 22.53
  • Today's Volume 894
  • Volume Avg (30-Day) 308
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 8,572
  • Open Int (30-Day) 12,797

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.81
  • Number of Estimates 7
  • High Estimate 0.83
  • Low Estimate 0.78
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
259.95 +8.36%
on 05/12/22
329.93 -14.62%
on 05/04/22
-3.11 (-1.09%)
since 04/26/22
3-Month
259.95 +8.36%
on 05/12/22
364.64 -22.75%
on 03/22/22
-53.95 (-16.07%)
since 02/25/22
52-Week
259.95 +8.36%
on 05/12/22
558.97 -49.61%
on 11/02/21
-53.84 (-16.05%)
since 05/26/21

Most Recent Stories

More News
The Zacks Analyst Blog Highlights 8x8, Duck Creek Technologies, Paycom Software and Veeva Systems

8x8, Duck Creek Technologies, Paycom Software and Veeva Systems have been included in this Analyst Blog.

DCT : 18.22 (+0.72%)
VEEV : 165.51 (+2.53%)
EGHT : 7.00 (+1.16%)
PAYC : 281.69 (+2.48%)
4 Stocks to Buy on Surge in Cloud Infrastructure Spending

A rapid rise in spending on cloud infrastructure services is helping companies like 8x8, Inc. (EGHT), Duck Creek Technologies, Inc. (DCT), Paycom Software, Inc. (PAYC) and Veeva Systems Inc. (VEEV).

DCT : 18.22 (+0.72%)
VEEV : 165.51 (+2.53%)
EGHT : 7.00 (+1.16%)
PAYC : 281.69 (+2.48%)
3 Reasons Growth Investors Will Love Paycom (PAYC)

Paycom (PAYC) is well positioned to outperform the market, as it exhibits above-average growth in financials.

PAYC : 281.69 (+2.48%)
Paycom to Participate in Upcoming Investor Conferences

Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will participate in the following...

PAYC : 281.69 (+2.48%)
Felicia Williams Appointed to Paycom’s Board of Directors

Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive cloud-based human capital management software, today announced the appointment of Felicia Williams to Paycom’s board of directors...

PAYC : 281.69 (+2.48%)
My 2 Best Growth Stocks to Buy and Hold in May 2022 (and Beyond)

These businesses are firing on all cylinders in a tough macroeconomic environment.

ABNB : 114.30 (+3.53%)
PAYC : 281.69 (+2.48%)
Paylocity (PAYC) Earnings & Revenues Top Estimates in Q3

Paylocity's (PCTY) Q3 results reflect benefits from better sales executions and its sustained investments in technological upgrades and product innovation.

ADI : 164.00 (+1.03%)
AVT : 47.58 (+3.03%)
GOGO : 20.03 (+6.09%)
PAYC : 281.69 (+2.48%)
Company News for May 5, 2022

Companies In The News Are: PAYC, MTCH, EMR, EQNR.

EMR : 86.60 (+2.81%)
PAYC : 281.69 (+2.48%)
MTCH : 77.88 (+5.99%)
EQNR : 37.38 (+1.14%)
Stocks Surge After Powell Quells Fear of an Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,057.84 (+1.99%)
SPY : 405.31 (+2.00%)
$DOWI : 32,637.19 (+1.61%)
DIA : 326.45 (+1.61%)
$IUXX : 12,276.79 (+2.79%)
QQQ : 299.33 (+2.77%)
PAYC : 281.69 (+2.48%)
GNRC : 241.24 (+4.33%)
SBUX : 74.49 (+2.77%)
AMD : 98.75 (+6.58%)
ABNB : 114.30 (+3.53%)
AKAM : 100.87 (+1.79%)
Fed Raises Rates by 50bps; Future Hikes Are Likely

What you need to know… U.S. stocks are mixed after the FOMC raised rates by 50bps as expected; and signaled further rate increases throughout 2022. 10yr-note (ZNM22) yields are flat suggesting that...

$SPX : 4,057.84 (+1.99%)
SPY : 405.31 (+2.00%)
$DOWI : 32,637.19 (+1.61%)
DIA : 326.45 (+1.61%)
$IUXX : 12,276.79 (+2.79%)
QQQ : 299.33 (+2.77%)
SBUX : 74.49 (+2.77%)
ABNB : 114.30 (+3.53%)
AMD : 98.75 (+6.58%)
PAYC : 281.69 (+2.48%)
MAR : 170.17 (+6.66%)
GNRC : 241.24 (+4.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 293.11
2nd Resistance Point 287.48
1st Resistance Point 284.58
Last Price 281.69
1st Support Level 276.05
2nd Support Level 270.42
3rd Support Level 267.52

See More

52-Week High 558.97
Fibonacci 61.8% 444.74
Fibonacci 50% 409.46
Fibonacci 38.2% 374.18
Last Price 281.69
52-Week Low 259.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar