Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,960,752
  • Shares Outstanding, K 59,180
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.47
  • Price/Sales 15.86
  • Price/Cash Flow 91.74
  • Price/Book 48.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.55 +15.82%
on 04/04/18
118.45 -0.70%
on 04/18/18
+7.64 (+6.95%)
since 03/16/18
3-Month
80.39 +46.31%
on 02/09/18
118.45 -0.70%
on 04/18/18
+28.50 (+31.98%)
since 01/18/18
52-Week
58.90 +99.69%
on 04/20/17
118.45 -0.70%
on 04/18/18
+58.58 (+99.22%)
since 04/18/17

Most Recent Stories

More News
Micron, Barrick Gold, Progress Software, Appfolio and Paycom Software highlighted as Zacks Bull and Bear of the Day

Micron, Barrick Gold, Progress Software, Appfolio and Paycom Software highlighted as Zacks Bull and Bear of the Day

ABX : 13.26 (+1.45%)
MU : 54.01 (+3.35%)
APPF : 48.40 (+3.75%)
PRGS : 39.16 (+1.01%)
PAYC : 117.62 (+1.37%)
Fortinet, IBM Partner Again, Ink Threat Management Deal

Fortinet's (FTNT) partnership with IBM X-Force Threat Management Services strengthens its relationship with the tech giant.

IBM : 148.79 (-7.53%)
FTNT : 57.49 (-0.31%)
WDC : 91.70 (+0.36%)
PAYC : 117.62 (+1.37%)
Netflix (NFLX) Q1 Earnings Gain From Solid Overseas Growth

Netflix's (NFLX) first-quarter 2018 results benefit from robust growth in the international market on the back of solid content portfolio.

NFLX : 334.52 (-0.46%)
AMAT : 54.73 (-5.41%)
WDC : 91.70 (+0.36%)
PAYC : 117.62 (+1.37%)
3 Cloud Stocks to Buy Right Now

In a matter of just a few years, "the Cloud" has evolved from a budding new tech feature to one of the main factors driving growth in the technology sector. We've highlighted three stocks that are not...

APPF : 48.40 (+3.75%)
PRGS : 39.16 (+1.01%)
PAYC : 117.62 (+1.37%)
Paycom Appoints Chief Operating Officer, Chief Information Officer

Paycom Software, Inc. ("Paycom") (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced the appointments of Jon Evans to chief operating...

PAYC : 117.62 (+1.37%)
Rogers Communications (RCI) Q1 Earnings: What's in Store?

Rogers Communications' (RCI) first-quarter 2018 earnings are anticipated to hurt from increasing competition in the wireless and cable segment.

BCE : 42.70 (-0.44%)
WDC : 91.70 (+0.36%)
RCI : 45.36 (+0.18%)
PAYC : 117.62 (+1.37%)
Netflix (NFLX) Q1 Earnings and Revenues Crush Estimates

Netflix (NFLX) first-quarter 2018 earnings beat estimates and improve year over year on subscriber growth and increase in subscription charge.

NFLX : 334.52 (-0.46%)
AMAT : 54.73 (-5.41%)
WDC : 91.70 (+0.36%)
PAYC : 117.62 (+1.37%)
Atlassian (TEAM) to Report Q3 Earnings: What's in the Cards?

Atlassian (TEAM) third-quarter fiscal 2018 results to benefit from its enriched portfolio. However, increasing expense is a concern.

AMAT : 54.73 (-5.41%)
WDC : 91.70 (+0.36%)
TEAM : 62.07 (+0.02%)
PAYC : 117.62 (+1.37%)
Infosys (INFY) Surpasses Q4 Earnings, Revenue Estimates

Infosys (INFY) reports better-than-expected results for fourth-quarter fiscal 2018 on the back of deal wins and better execution.

AMAT : 54.73 (-5.41%)
WDC : 91.70 (+0.36%)
INFY : 16.93 (+0.59%)
PAYC : 117.62 (+1.37%)
Facebook Still Under EU Scrutiny with New Data Privacy Law in Line

With the EU's latest stance on data privacy laws getting rigid, Facebook's (FB) sorrows are far from over.

AMAT : 54.73 (-5.41%)
WDC : 91.70 (+0.36%)
FB : 166.36 (-1.36%)
PAYC : 117.62 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 120.44
1st Resistance Point 119.03
Last Price 117.62
1st Support Level 115.63
2nd Support Level 113.64

See More

52-Week High 118.45
Last Price 117.62
Fibonacci 61.8% 95.70
Fibonacci 50% 88.68
Fibonacci 38.2% 81.65
52-Week Low 58.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar