Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,918,214
  • Shares Outstanding, K 58,110
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • 60-Month Beta 1.17
  • Price/Sales 5.99
  • Price/Cash Flow 23.84
  • Price/Book 7.30
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 27.51% ( +0.01%)
  • Historical Volatility 40.24%
  • IV Percentile 8%
  • IV Rank 5.21%
  • IV High 67.13% on 02/07/24
  • IV Low 25.33% on 09/14/23
  • Put/Call Vol Ratio 0.70
  • Today's Volume 754
  • Volume Avg (30-Day) 1,533
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 31,657
  • Open Int (30-Day) 42,118

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.13
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.04
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +11.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.00 +7.35%
on 05/02/24
194.67 -12.32%
on 04/29/24
-17.23 (-9.17%)
since 04/24/24
3-Month
159.00 +7.35%
on 05/02/24
207.99 -17.94%
on 04/09/24
-13.99 (-7.58%)
since 02/23/24
52-Week
146.15 +16.78%
on 11/02/23
374.04 -54.37%
on 07/31/23
-110.16 (-39.23%)
since 05/24/23

Most Recent Stories

More News
Finance and HR Software Stocks Q1 Highlights: BlackLine (NASDAQ:BL)

Finance and HR Software Stocks Q1 Highlights: BlackLine (NASDAQ:BL)

BL : 49.64 (-1.94%)
BILL : 52.16 (-0.86%)
GBTG : 5.83 (+0.34%)
PAYC : 170.68 (-1.94%)
INTU : 606.99 (-8.35%)
Dayforce (NYSE:DAY) Q1 Earnings: Leading The HR Software Pack

Dayforce (NYSE:DAY) Q1 Earnings: Leading The HR Software Pack

DAY : 56.16 (-7.63%)
PCTY : 153.64 (-6.43%)
PAYX : 124.23 (-1.14%)
ASUR : 7.54 (+1.62%)
PAYC : 170.68 (-1.94%)
Flywire Earnings: What To Look For From FLYW

Flywire Earnings: What To Look For From FLYW

FLYW : 18.33 (+3.24%)
WK : 79.50 (-1.51%)
PAYC : 170.68 (-1.94%)
Marqeta Earnings: What To Look For From MQ

Marqeta Earnings: What To Look For From MQ

MQ : 5.38 (+3.66%)
WK : 79.50 (-1.51%)
PAYC : 170.68 (-1.94%)
BlackLine (BL) Q1 Earnings: What To Expect

BlackLine (BL) Q1 Earnings: What To Expect

BL : 49.64 (-1.94%)
WK : 79.50 (-1.51%)
PAYC : 170.68 (-1.94%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
HWM : 84.72 (+2.79%)
CHRW : 86.72 (+2.51%)
MRNA : 166.61 (+1.59%)
QCOM : 210.36 (+4.26%)
MRVL : 76.68 (+2.21%)
Qualcomm, Carvana rise; DoorDash, Qorvo fall, Thursday, 5/2/2024

Stocks that traded heavily or had substantial price changes on Thursday: Qualcomm, Carvana rise; DoorDash, Qorvo fall

CHRW : 86.72 (+2.51%)
PAYC : 170.68 (-1.94%)
MGM : 39.72 (+2.03%)
CVNA : 109.15 (-0.69%)
CTSH : 68.32 (-0.22%)
QRVO : 98.29 (+1.48%)
QCOM : 210.36 (+4.26%)
Why Paycom (PAYC) Stock Is Nosediving

Why Paycom (PAYC) Stock Is Nosediving

PAYC : 170.68 (-1.94%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
CHRW : 86.72 (+2.51%)
HWM : 84.72 (+2.79%)
QCOM : 210.36 (+4.26%)
BWA : 35.69 (+1.74%)
MRNA : 166.61 (+1.59%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
CHRW : 86.72 (+2.51%)
HWM : 84.72 (+2.79%)
QCOM : 210.36 (+4.26%)
MGM : 39.72 (+2.03%)
MRNA : 166.61 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 180.05
2nd Resistance Point 177.19
1st Resistance Point 173.94
Last Price 170.68
1st Support Level 167.82
2nd Support Level 164.96
3rd Support Level 161.71

See More

52-Week High 374.04
Fibonacci 61.8% 286.99
Fibonacci 50% 260.10
Fibonacci 38.2% 233.20
Last Price 170.68
52-Week Low 146.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar