Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,465,538
  • Shares Outstanding, K 58,110
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • 60-Month Beta 1.16
  • Price/Sales 5.44
  • Price/Cash Flow 21.83
  • Price/Book 6.68
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 60.09% ( +1.89%)
  • Historical Volatility 33.26%
  • IV Percentile 90%
  • IV Rank 83.16%
  • IV High 67.13% on 02/07/24
  • IV Low 25.33% on 09/14/23
  • Put/Call Vol Ratio 6.55
  • Today's Volume 3,278
  • Volume Avg (30-Day) 1,551
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 35,546
  • Open Int (30-Day) 32,111

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.13
  • Number of Estimates 8
  • High Estimate 1.24
  • Low Estimate 1.04
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +11.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.50 +17.58%
on 07/09/24
167.98 -2.35%
on 07/23/24
+23.03 (+16.33%)
since 06/26/24
3-Month
139.50 +17.58%
on 07/09/24
194.67 -15.74%
on 04/29/24
-24.86 (-13.16%)
since 04/26/24
52-Week
139.50 +17.58%
on 07/09/24
374.04 -56.15%
on 07/31/23
-193.97 (-54.18%)
since 07/26/23

Most Recent Stories

More News
Paycom’s Quarterly Earnings Preview: What You Need to Know

Paycom will unveil its Q2 earnings next week, and analysts anticipate a double-digit bottom-line growth.

PAYC : 164.03 (+0.70%)
$SPX : 5,459.10 (+1.11%)
XLK : 216.28 (+1.27%)
3 Stocks That Can Help You to Get Richer in 2024 and Beyond

Good bargains still abound in the market, and two of the stocks below offer fat dividends as well.

PFE : 30.77 (+3.39%)
PAYC : 164.03 (+0.70%)
GILD : 77.01 (+0.65%)
2 Growth Stocks Down 45% and 73% to Buy on the Dip, According to Wall Street

Wall Street sees buying opportunities in these growth stocks that have lagged the market in 2024.

MSFT : 425.27 (+1.64%)
GOOGL : 167.00 (-0.17%)
AMZN : 182.50 (+1.47%)
NVDA : 113.06 (+0.69%)
PANW : 326.81 (+2.09%)
FORR : 19.25 (+0.57%)
GOOG : 168.68 (-0.28%)
IT : 470.92 (+1.93%)
$SPX : 5,459.10 (+1.11%)
ZS : 181.36 (-0.35%)
PAYC : 164.03 (+0.70%)
2 Unloved Stocks to Buy Right Now

Intel and Paycom are both going through painful transitions that should pay off in the long run.

INTC : 31.35 (+0.80%)
PAYC : 164.03 (+0.70%)
AMD : 139.99 (+1.21%)
Earnings Growth Outlook, Potential Rate Cuts Could Finally Boost Small Cap Stocks

It has been a tough go for the small-cap-focused Russell 2000 Index (NYSE: IWM). The Index declined 3.3% during the

IWM : 224.22 (+1.65%)
GOOG : 168.68 (-0.28%)
AAPL : 217.96 (+0.22%)
AMZN : 182.50 (+1.47%)
META : 465.70 (+2.71%)
MSFT : 425.27 (+1.64%)
NVDA : 113.06 (+0.69%)
TSLA : 219.80 (-0.20%)
ASUR : 10.23 (+1.89%)
PYCR : 12.87 (-0.23%)
ADP : 252.67 (+1.24%)
PAYC : 164.03 (+0.70%)
Broader Market Settles Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. Stock indexes on...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
PARA : 11.19 (-2.36%)
NOW : 827.61 (-0.14%)
TEAM : 177.32 (-0.50%)
MDB : 253.50 (-1.08%)
ANSS : 312.26 (+0.51%)
History Says the Stock Market Will Soar: 2 Magnificent Growth Stocks to Buy Now for the Bull Market

These magnificent growth stocks could help investors ride the S&P 500 bull market higher.

SHOP : 59.94 (+0.84%)
PAYC : 164.03 (+0.70%)
HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

PAYC : 164.03 (+0.70%)
DAY : 52.11 (+0.60%)
PAYX : 125.75 (+1.43%)
PCTY : 149.43 (+1.24%)
ASUR : 10.23 (+1.89%)
Winners And Losers Of Q1: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

Winners And Losers Of Q1: Asure (NASDAQ:ASUR) Vs The Rest Of The HR Software Stocks

ASUR : 10.23 (+1.89%)
DAY : 52.11 (+0.60%)
PAYX : 125.75 (+1.43%)
PCTY : 149.43 (+1.24%)
PAYC : 164.03 (+0.70%)
HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

HR Software Stocks Q1 Teardown: Paycom (NYSE:PAYC) Vs The Rest

PAYC : 164.03 (+0.70%)
DAY : 52.11 (+0.60%)
PAYX : 125.75 (+1.43%)
PCTY : 149.43 (+1.24%)
ASUR : 10.23 (+1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 168.94
2nd Resistance Point 166.99
1st Resistance Point 165.51
Last Price 164.03
1st Support Level 162.07
2nd Support Level 160.12
3rd Support Level 158.64

See More

52-Week High 374.04
Fibonacci 61.8% 284.45
Fibonacci 50% 256.77
Fibonacci 38.2% 229.09
Last Price 164.03
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar