Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,853,418
  • Shares Outstanding, K 60,189
  • Annual Sales, $ 841,430 K
  • Annual Income, $ 143,450 K
  • 60-Month Beta 1.43
  • Price/Sales 27.20
  • Price/Cash Flow 117.49
  • Price/Book 34.53
Trade PAYC with:

Options Overview

Details
  • Implied Volatility 50.18%
  • Historical Volatility 46.29%
  • IV Percentile 36%
  • IV Rank 21.22%
  • IV High 90.59% on 03/19/20
  • IV Low 39.30% on 11/13/20
  • Put/Call Vol Ratio 0.12
  • Today's Volume 693
  • Volume Avg (30-Day) 1,483
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 5,677
  • Open Int (30-Day) 7,933

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.10
  • Number of Estimates 4
  • High Estimate 1.11
  • Low Estimate 1.08
  • Prior Year 1.10
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
340.84 +2.30%
on 03/04/21
443.14 -21.31%
on 02/11/21
-79.47 (-18.56%)
since 02/04/21
3-Month
340.84 +2.30%
on 03/04/21
471.08 -25.98%
on 12/23/20
-88.46 (-20.24%)
since 12/04/20
52-Week
163.42 +113.37%
on 04/03/20
471.08 -25.98%
on 12/23/20
+55.00 (+18.73%)
since 03/04/20

Most Recent Stories

More News
4 Toxic Stocks That Could Ruin Your Portfolio

Toxic stocks usually carry huge debt load and are vulnerable to external shocks. They should be timely discarded from one's portfolio to avoid wealth erosion.

DXCM : 356.27 (-3.37%)
HXL : 55.45 (-1.70%)
PAYC : 348.69 (-3.96%)
RCM : 25.28 (-7.64%)
Paycom to Virtually Present at the KeyBanc Emerging Technology Summit

Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the Company will virtually present at the KeyBanc Emerging Technology...

PAYC : 348.69 (-3.96%)
New Strong Sell Stocks for February 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

QLYS : 91.85 (+0.11%)
PAYC : 348.69 (-3.96%)
CTRE : 22.73 (+1.11%)
IIIV : 32.16 (-4.34%)
ETRN : 7.44 (unch)
Paycom (PAYC) Beats Q4 Earnings & Revenue Estimates

Paycom's (PAYC) Q4 results reflect benefits of new client additions, which more than offset the negative impact of lower headcounts at its pre-pandemic client offices and interest-rate cut.

AAPL : 120.13 (-1.58%)
PAYC : 348.69 (-3.96%)
SHOP : 1,149.44 (-5.81%)
ZM : 343.09 (+0.45%)
Paycom Software (PAYC) Q4 Earnings and Revenues Surpass Estimates

Paycom (PAYC) delivered earnings and revenue surprises of 3.70% and 3.32%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

PAYC : 348.69 (-3.96%)
Paycom: 4Q Earnings Snapshot

OKLAHOMA CITY (AP) _ Paycom Software Inc. (PAYC) on Wednesday reported fourth-quarter net income of $24.4 million.

PAYC : 348.69 (-3.96%)
Paycom Software, Inc. Reports Fourth Quarter and Year-End 2020 Results

--Full Year GAAP Net Income of $143.5 million, representing 17.0% of total revenues, or $2.46 per diluted share

PAYC : 348.69 (-3.96%)
Paycom Software, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 10, 2021 / Paycom Software, Inc. (NYSE:PAYC) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 10, 2021 at...

PAYC : 348.69 (-3.96%)
Tech Stocks' Feb 10 Q4 Earnings Roster: CDW, PAYC, SSNC, TYL, ZG

Here is a sneak peek at how five notable technology stocks, CDW, PAYC, SSNC, TYL and ZG, are expected to fare in their quarterly results slated to release on Feb 10.

AMZN : 2,977.57 (-0.91%)
TDC : 40.50 (-3.04%)
SSNC : 63.96 (-2.22%)
PAYC : 348.69 (-3.96%)
ZG : 137.63 (-10.07%)
CDW : 151.44 (-2.71%)
TYL : 379.56 (-13.58%)
What's in Store for Paycom (PAYC) This Earnings Season?

Paycom's (PAYC) Q4 results are likely to reflect benefits from new business wins and market share gains.

ADBE : 439.06 (-2.09%)
A : 114.99 (-3.61%)
VSH : 22.52 (-2.68%)
PAYC : 348.69 (-3.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

3rd Resistance Point 385.24
2nd Resistance Point 374.79
1st Resistance Point 361.74
Last Price 348.69
1st Support Level 338.24
2nd Support Level 327.79
3rd Support Level 314.74

See More

52-Week High 471.08
Fibonacci 61.8% 353.55
Last Price 348.69
Fibonacci 50% 317.25
Fibonacci 38.2% 280.95
52-Week Low 163.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar