Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,386,462
  • Shares Outstanding, K 58,513
  • Annual Sales, $ 737,670 K
  • Annual Income, $ 180,580 K
  • 60-Month Beta 1.56
  • Price/Sales 32.30
  • Price/Cash Flow 114.03
  • Price/Book 37.67
Trade PAYC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.58
  • Number of Estimates 4
  • High Estimate 0.66
  • Low Estimate 0.53
  • Prior Year 0.78
  • Growth Rate Est. (year over year) -25.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
354.47 +17.58%
on 11/02/20
419.98 -0.76%
on 11/09/20
+34.07 (+8.90%)
since 10/27/20
3-Month
257.87 +61.62%
on 09/08/20
419.98 -0.76%
on 11/09/20
+123.77 (+42.24%)
since 08/27/20
52-Week
163.42 +155.03%
on 04/03/20
419.98 -0.76%
on 11/09/20
+137.11 (+49.03%)
since 11/27/19

Most Recent Stories

More News
Shares of PAYC Up 35.2% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on September 30th, 2020 at $307.01. In approximately 2 months, Paycom Software has returned 35.20% as of today's recent price of $415.06....

PAYC : 416.77 (+2.36%)
Paycom Software Rises 2.45% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $410.17 to a high of $417.57. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

PAYC : 416.77 (+2.36%)
Watch for Paycom Software to Potentially Pullback After Gaining 2.45% Yesterday

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $410.17 to a high of $417.57. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

PAYC : 416.77 (+2.36%)
Watch for Paycom Software to Potentially Pullback After Gaining 1.65% Yesterday

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $386.81 to a high of $400.65. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

PAYC : 416.77 (+2.36%)
Paycom Software Rises 1.65% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $386.81 to a high of $400.65. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

PAYC : 416.77 (+2.36%)
27.8% Return Seen to Date on SmarTrend Paycom Software Call (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on September 29th, 2020 at $298.58. In approximately 2 months, Paycom Software has returned 27.83% as of today's recent price of $381.66....

PAYC : 416.77 (+2.36%)
Paycom to Participate in Upcoming Investor Conferences

Paycom Software, Inc. (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will participate in the following virtual investor...

PAYC : 416.77 (+2.36%)
Paycom's (PAYC) Q3 Earnings and Revenues Surpass Estimates

Paycom's (PAYC) Q3 performance reflects benefits of new client additions, which offset the negative impact of lower headcounts at its pre-pandemic client offices and interest-rate cut.

NVDA : 530.45 (+0.20%)
PCTY : 200.37 (+2.72%)
PAYC : 416.77 (+2.36%)
CVET : 27.07 (+1.81%)
Paycom Software (PAYC) Q3 Earnings and Revenues Beat Estimates

Paycom (PAYC) delivered earnings and revenue surprises of 25.00% and 2.35%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

PAYC : 416.77 (+2.36%)
Paycom: 3Q Earnings Snapshot

OKLAHOMA CITY (AP) _ Paycom Software Inc. (PAYC) on Wednesday reported third-quarter earnings of $27.5 million.

PAYC : 416.77 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 422.89
1st Resistance Point 419.83
Last Price 416.77
1st Support Level 411.94
2nd Support Level 407.11

See More

52-Week High 419.98
Last Price 416.77
Fibonacci 61.8% 321.97
Fibonacci 50% 291.70
Fibonacci 38.2% 261.43
52-Week Low 163.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar