Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,710,178
  • Shares Outstanding, K 58,846
  • Annual Sales, $ 737,670 K
  • Annual Income, $ 180,580 K
  • 60-Month Beta 1.46
  • Price/Sales 14.46
  • Price/Cash Flow 50.76
  • Price/Book 20.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 1.07
  • Number of Estimates 2
  • High Estimate 1.09
  • Low Estimate 1.05
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +30.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.42 +0.97%
on 04/03/20
295.39 -44.14%
on 03/05/20
-117.29 (-41.55%)
since 03/03/20
3-Month
163.42 +0.97%
on 04/03/20
342.00 -51.75%
on 02/05/20
-107.70 (-39.49%)
since 01/03/20
52-Week
163.42 +0.97%
on 04/03/20
342.00 -51.75%
on 02/05/20
-25.30 (-13.29%)
since 04/03/19

Most Recent Stories

More News
After Yesterday's Decline of 6.41%, Paycom Software Offers Investors Better Value

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $167.89 to a high of $181.99. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $183.29...

PAYC : 165.01 (-8.97%)
Paycom Software Rises 6.46% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $199.47 to a high of $218.44. Yesterday, the shares gained 6.5%, which took the trading range above the 3-day high of...

PAYC : 165.01 (-8.97%)
Look for Shares of Paycom Software to Potentially Rebound after Yesterday's 8.67% Sell Off

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $184.39 to a high of $208.00. Yesterday, the shares fell 8.7%, which took the trading range below the 3-day low of $185.37...

PAYC : 165.01 (-8.97%)
Best Relative Performance in the Application Software Industry Detected in Shares of Paycom Software (PAYC , ADBE , ADSK , ANSS , GLOB)

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ADBE : 293.61 (-3.41%)
ADSK : 139.00 (+1.42%)
PAYC : 165.01 (-8.97%)
GLOB : 72.65 (-7.83%)
Paycom Software, Inc. Announces Increased Stock Repurchase Plan

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that its Board of Directors has increased and extended...

PAYC : 165.01 (-8.97%)
Watch for Paycom Software to Potentially Rebound After Falling 1.93% Yesterday

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $231.40 to a high of $238.42. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $232.50...

PAYC : 165.01 (-8.97%)
Why Is Paycom (PAYC) Down 2.9% Since Last Earnings Report?

Paycom (PAYC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PAYC : 165.01 (-8.97%)
Paycom Software Rises 1.42% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $320.71 to a high of $323.91. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

PAYC : 165.01 (-8.97%)
Shares of Paycom Software Rank the Highest in Terms of Relative Performance in the Application Software Industry (PAYC , INTU , NUAN , ADBE , PEGA )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

INTU : 218.39 (-3.03%)
NUAN : 15.79 (-3.25%)
PAYC : 165.01 (-8.97%)
Paycom Software Rises 1.66% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $294.36 to a high of $302.49. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of...

PAYC : 165.01 (-8.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 188.71
1st Resistance Point 176.86
Last Price 165.01
1st Support Level 158.29
2nd Support Level 151.57

See More

52-Week High 342.00
Fibonacci 61.8% 273.78
Fibonacci 50% 252.71
Fibonacci 38.2% 231.64
Last Price 165.01
52-Week Low 163.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar