Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,838,878
  • Shares Outstanding, K 57,662
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • EBIT $ 666 M
  • EBITDA $ 781 M
  • 60-Month Beta 1.11
  • Price/Sales 8.18
  • Price/Cash Flow 31.70
  • Price/Book 9.46

Options Overview Details

View History
  • Implied Volatility 27.73% ( -0.95%)
  • Historical Volatility 25.94%
  • IV Percentile 11%
  • IV Rank 6.60%
  • IV High 67.13% on 02/07/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 197
  • Volume Avg (30-Day) 396
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 28,132
  • Open Int (30-Day) 28,170

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.62
  • Number of Estimates 8
  • High Estimate 1.68
  • Low Estimate 1.58
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +13.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.07 +11.44%
on 11/19/24
242.74 -2.18%
on 12/11/24
+9.65 (+4.24%)
since 11/13/24
3-Month
158.03 +50.26%
on 09/26/24
242.74 -2.18%
on 12/11/24
+68.07 (+40.19%)
since 09/13/24
52-Week
139.50 +70.22%
on 07/09/24
242.74 -2.18%
on 12/11/24
+39.30 (+19.83%)
since 12/13/23

Most Recent Stories

More News
Implied Volatility Surging for Paycom Software (PAYC) Stock Options

Investors in Paycom Software, Inc. PAYC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $540 Put had some of the highest implied volatility...

PAYC : 237.30 (-1.13%)
Paycom Software Stock: Analyst Estimates & Ratings

Paycom Software has underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s future.

$SPX : 6,041.54 (-0.16%)
PAYC : 237.30 (-1.13%)
SKYY : 125.47 (-1.13%)
Paycom (PAYC): Buy, Sell, or Hold Post Q3 Earnings?

Paycom (PAYC): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 466.45 (-0.56%)
PAYC : 237.30 (-1.13%)
HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest

HR Software Stocks Q3 Teardown: Paylocity (NASDAQ:PCTY) Vs The Rest

ASUR : 9.61 (+1.59%)
PAYX : 141.70 (+0.36%)
PCTY : 201.06 (-1.73%)
PYCR : 19.70 (-2.72%)
PAYC : 237.30 (-1.13%)
Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses

Q3 HR Software Earnings: Paycor (NASDAQ:PYCR) Impresses

ASUR : 9.61 (+1.59%)
PAYX : 141.70 (+0.36%)
PYCR : 19.70 (-2.72%)
PCTY : 201.06 (-1.73%)
PAYC : 237.30 (-1.13%)
Paylocity Rises 28% YTD: How Should Investors Play the Stock?

Paylocity Holding PCTY shares have risen 27.5% on a year-to-date (YTD) basis compared with the Zacks Internet - Software industry and the Zacks Computer & Technology sector’s return of 32.6% and 27.6%,...

PAYX : 141.70 (+0.36%)
WDAY : 272.14 (-0.98%)
PCTY : 201.06 (-1.73%)
PAYC : 237.30 (-1.13%)
Paycom Stock Rises 22% in 6 Months: What Should Investors Do?

Paycom Software PAYC shares have gained 21.7% in the past six months, outperforming the Zacks Computer Technology sector, Zacks Internet Software industry and the S&P 500’s return of 9.7%, 14.3% and...

SAP : 252.33 (-0.51%)
PAYX : 141.70 (+0.36%)
ORCL : 172.44 (-1.64%)
PAYC : 237.30 (-1.13%)
Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3

Spotting Winners: Paycom (NYSE:PAYC) And HR Software Stocks In Q3

ASUR : 9.61 (+1.59%)
PAYX : 141.70 (+0.36%)
PYCR : 19.70 (-2.72%)
DAY : 77.31 (-0.28%)
PAYC : 237.30 (-1.13%)
Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

Q3 Earnings Highlights: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

ASUR : 9.61 (+1.59%)
PAYX : 141.70 (+0.36%)
DAY : 77.31 (-0.28%)
PYCR : 19.70 (-2.72%)
PAYC : 237.30 (-1.13%)
HCM Service Providers Report Strong Financial Results for Q3 2024

Investors can learn a lot about an industry's health by looking at financial results from component companies. By reviewing the

ASUR : 9.61 (+1.59%)
PAYX : 141.70 (+0.36%)
PYCR : 19.70 (-2.72%)
ADP : 297.98 (+0.26%)
PCTY : 201.06 (-1.73%)
PAYC : 237.30 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 243.35
2nd Resistance Point 241.87
1st Resistance Point 240.94
Last Price 237.30
1st Support Level 238.53
2nd Support Level 237.05
3rd Support Level 236.12

See More

52-Week High 242.74
Last Price 237.30
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar