Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,205,861
  • Shares Outstanding, K 59,430
  • Annual Sales, $ 329,140 K
  • Annual Income, $ 43,840 K
  • 36-Month Beta 1.77
  • Price/Sales 12.82
  • Price/Cash Flow 74.09
  • Price/Book 28.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.68 +5.45%
on 07/03/17
71.96 -3.75%
on 07/24/17
-0.15 (-0.22%)
since 06/27/17
3-Month
59.85 +15.72%
on 04/28/17
73.61 -5.91%
on 06/23/17
+8.81 (+14.57%)
since 04/27/17
52-Week
39.15 +76.91%
on 11/10/16
73.61 -5.91%
on 06/23/17
+21.98 (+46.49%)
since 07/27/16

Most Recent Stories

More News
Paycom Software Set to Possibly Pullback After Yesterday's Rally of 2.46%

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $69.74 to a high of $71.49. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of...

PAYC : 69.26 (-2.13%)
Zacks.com featured highlights: Live Nation Entertainment, NeoGenomics, Salesforce.com, Paycom Software and Covanta Holding

Zacks.com featured highlights: Live Nation Entertainment, NeoGenomics, Salesforce.com, Paycom Software and Covanta Holding

LYV : 37.06 (+0.98%)
NEO : 9.27 (-1.38%)
PAYC : 69.26 (-2.13%)
CRM : 90.51 (-0.61%)
CVA : 13.85 (+1.09%)
5 Toxic Stocks to Abandon or Play Short for Profit

The high price of the toxic stocks can be attributed to either an irrational exuberance associated with them or some serious fundamental drawbacks in the stock.

LYV : 37.06 (+0.98%)
NEO : 9.27 (-1.38%)
PAYC : 69.26 (-2.13%)
CRM : 90.51 (-0.61%)
CVA : 13.85 (+1.09%)
Human Capital Management Market to Reach $22 Billion by 2022: Key Players are Workday, Oracle, SAP SE, Kronos, Automatic Data Processing, Ultimate Software Group, EmployWise & Paycom Software - Research and Markets

The "Human Capital Management Market - Global Forecast to 2022" report has been added to Research and Markets' offering.

PAYC : 69.26 (-2.13%)
Top 5 Companies in the Application Software Industry with the Best Relative Performance (ACIW, GUID, PAYC, RP, SPLK)

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

GUID : 7.07 (-0.56%)
SPLK : 60.33 (-2.79%)
ACIW : 24.04 (-0.41%)
PAYC : 69.26 (-2.13%)
RP : 38.90 (-2.63%)
Paycom's Latest Sales Office Opens in Long Island

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced its latest sales office opening in Long Island,...

PAYC : 69.26 (-2.13%)
5 Toxic Stocks to Disown or Play Short for Profit

Picking up toxic stocks and discarding them at the right time is the key to protect your portfolio from big losses.

USAT : 5.50 (-5.17%)
LYV : 37.06 (+0.98%)
PAYC : 69.26 (-2.13%)
CRM : 90.51 (-0.61%)
CVA : 13.85 (+1.09%)
Paycom Publishes Eight Key Findings about Employee Self-Service Technology

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, has released new research in the form of a white paper, The...

PAYC : 69.26 (-2.13%)
Paycom Software Has Returned 44.3% Since SmarTrend Recommendation (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on February 9th, 2017 at $49.97. In approximately 5 months, Paycom Software has returned 44.28% as of today's recent price of $72.09.

PAYC : 69.26 (-2.13%)
Paycom (PAYC) Scales 52-Week High: What's Driving the Stock?

Shares of Paycom Software, Inc. (PAYC) touched a new 52-week high of $72.80 during yesterday's trading session, eventually closing at $70.35.

AYA : 18.00 (+0.28%)
APPF : 35.40 (+0.28%)
PCTY : 46.56 (-2.92%)
PAYC : 69.26 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Support & Resistance

2nd Resistance Point 72.20
1st Resistance Point 71.49
Last Price 69.26
1st Support Level 70.33
2nd Support Level 69.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.