Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,334,430
  • Shares Outstanding, K 60,467
  • Annual Sales, $ 1,375 M
  • Annual Income, $ 281,390 K
  • 60-Month Beta 1.42
  • Price/Sales 11.36
  • Price/Cash Flow 41.28
  • Price/Book 11.05
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 35.47% ( -1.14%)
  • Historical Volatility 21.15%
  • IV Percentile 27%
  • IV Rank 30.03%
  • IV High 59.12% on 10/19/22
  • IV Low 25.33% on 09/14/23
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,693
  • Volume Avg (30-Day) 1,099
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 20,448
  • Open Int (30-Day) 24,982

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.22
  • Number of Estimates 10
  • High Estimate 1.32
  • Low Estimate 1.16
  • Prior Year 0.92
  • Growth Rate Est. (year over year) +32.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
252.12 +1.97%
on 09/26/23
299.00 -14.02%
on 09/01/23
-29.31 (-10.23%)
since 08/25/23
3-Month
252.12 +1.97%
on 09/26/23
374.04 -31.27%
on 07/31/23
-56.89 (-18.12%)
since 06/27/23
52-Week
252.12 +1.97%
on 09/26/23
374.04 -31.27%
on 07/31/23
-71.21 (-21.69%)
since 09/27/22

Most Recent Stories

More News
Understanding EBITDA and Adjusted EBITDA: A View Into Asure’s (NASDAQ: ASUR) Recent Financial Performance

Introduction to EBITDA and Adjusted EBITDA EBITDA: A Key Financial Metric EBITDA, which stands for Earnings Before Interest, Taxes, Depreciation,

ADP : 242.63 (+2.27%)
PYCR : 22.62 (+3.33%)
PAYX : 116.51 (+3.36%)
PCTY : 184.56 (+4.06%)
PAYC : 257.08 (+1.37%)
ASUR : 9.26 (+3.00%)
Want to Get Richer? 7 Best Stocks to Buy Now in September 2023

Here are top stocks to buy now that could unlock explosive gains in your growth stock portfolio, including one hidden gem.

ENPH : 120.11 (+0.81%)
TSCO : 203.01 (-0.01%)
ADP : 242.63 (+2.27%)
WDAY : 230.81 (+0.68%)
DLO : 19.05 (+1.65%)
INDI : 6.35 (+4.61%)
ORCL : 104.62 (-0.25%)
SAP : 127.68 (+0.39%)
PAYC : 257.08 (+1.37%)
SE : 42.09 (+4.83%)
U : 30.56 (+0.36%)
September Covered Calls Trades On Dividend Stocks Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CG : 29.68 (unch)
KR : 44.48 (-1.48%)
NEM : 37.28 (-5.38%)
PG : 147.34 (-1.33%)
ISRG : 291.43 (+0.24%)
DHI : 107.01 (-0.42%)
XOM : 120.20 (+3.26%)
KHC : 34.03 (-1.36%)
CPB : 41.46 (-0.72%)
SJM : 125.44 (-2.31%)
SO : 66.14 (-1.45%)
PAYC : 257.08 (+1.37%)
3 Top Growth Stocks to Buy Right Now

Their prices have dipped in the last month, but the long-term outlooks for these stocks remain strong.

SOFI : 7.60 (+2.70%)
TMDX : 56.91 (+3.72%)
PAYC : 257.08 (+1.37%)
August Covered And Naked Puts Options Trades Update #3

Small and large investors in dividend stocks and ETFs can use covered calls and puts trades to generate monthly income from options premiums and options trading.

DHI : 107.01 (-0.42%)
ISRG : 291.43 (+0.24%)
JEPI : 53.50 (-0.19%)
NEM : 37.28 (-5.38%)
PAYC : 257.08 (+1.37%)
SO : 66.14 (-1.45%)
QQQ : 355.04 (+0.23%)
WSM : 157.18 (+2.28%)
XLE : 92.15 (+2.49%)
August Covered And Naked Puts Options Trades On Paycom And Other Stocks Update #1

Small and large investors in dividend stocks can use covered calls and puts trades to generate monthly income from options premiums and options trading.

PAYC : 257.08 (+1.37%)
Stocks Weighed Down by Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,274.51 (+0.02%)
SPY : 426.05 (+0.04%)
$DOWI : 33,550.27 (-0.20%)
DIA : 335.43 (-0.18%)
$IUXX : 14,580.16 (+0.24%)
QQQ : 355.04 (+0.23%)
DXC : 20.35 (+0.30%)
PAYC : 257.08 (+1.37%)
ETSY : 61.89 (+0.03%)
PYPL : 57.34 (-2.70%)
QCOM : 109.19 (-0.48%)
MGM : 36.49 (-0.98%)
Surging Bond Yields Undercut Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%....

$SPX : 4,274.51 (+0.02%)
SPY : 426.05 (+0.04%)
$DOWI : 33,550.27 (-0.20%)
DIA : 335.43 (-0.18%)
$IUXX : 14,580.16 (+0.24%)
QQQ : 355.04 (+0.23%)
DXC : 20.35 (+0.30%)
PAYC : 257.08 (+1.37%)
PYPL : 57.34 (-2.70%)
QCOM : 109.19 (-0.48%)
ETSY : 61.89 (+0.03%)
CMI : 229.95 (+0.39%)
The Stock Market Falls on U.S. Credit Rating Downgrade: 2 Growth Stocks to Buy Now and Hold Forever

These growth stocks plunged sharply after reporting earnings, but the drawdown created a buying opportunity for patient investors.

COMP : 2.93 (+2.45%)
JPM : 145.78 (+0.59%)
PAYC : 257.08 (+1.37%)
SEDG : 128.01 (+0.58%)
Stocks Fall Sharply on U.S. Debt Rating Downgrade and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,274.51 (+0.02%)
SPY : 426.05 (+0.04%)
$DOWI : 33,550.27 (-0.20%)
DIA : 335.43 (-0.18%)
$IUXX : 14,580.16 (+0.24%)
QQQ : 355.04 (+0.23%)
GNRC : 108.89 (+5.49%)
PAYC : 257.08 (+1.37%)
JCI : 54.54 (+0.66%)
EA : 117.97 (-0.33%)
AMD : 98.07 (+2.20%)
NVDA : 424.68 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 261.95
2nd Resistance Point 260.03
1st Resistance Point 258.55
Last Price 257.08
1st Support Level 255.15
2nd Support Level 253.23
3rd Support Level 251.75

See More

52-Week High 374.04
Fibonacci 61.8% 327.47
Fibonacci 50% 313.08
Fibonacci 38.2% 298.69
Last Price 257.08
52-Week Low 252.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar