[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,653,970
  • Shares Outstanding, K 45,072
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 750 M
  • EBITDA $ 928 M
  • 60-Month Beta 0.75
  • Price/Sales 4.79
  • Price/Cash Flow 21.79
  • Price/Book 17.64

Options Overview Details

View History
  • Implied Volatility 43.53% (-0.15%)
  • Historical Volatility 75.10%
  • IV Percentile 30%
  • IV Rank 35.62%
  • IV High 72.80% on 05/06/26
  • IV Low 27.33% on 08/22/25
  • Expected Move (DTE 3) 2.42 (1.13%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 517
  • Volume Avg (30-Day) 963
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 20,736
  • Open Int (30-Day) 17,344
  • Expected Range 211.77 to 216.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.24
  • Number of Estimates 6
  • High Estimate $2.72
  • Low Estimate $1.85
  • Prior Year $1.39
  • Growth Rate Est. (year over year) +61.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.80 +56.57%
on 07/23/26
224.82 -4.73%
on 08/14/26
+66.25 (+44.78%)
since 07/17/26
3-Month
121.00 +77.02%
on 06/18/26
224.82 -4.73%
on 08/14/26
+77.95 (+57.22%)
since 05/15/26
52-Week
104.90 +104.18%
on 02/12/26
234.60 -8.70%
on 08/25/25
-2.99 (-1.38%)
since 08/15/25

Most Recent Stories

More News
2 Software Stocks for Long-Term Investors and 1 That Underwhelm

2 Software Stocks for Long-Term Investors and 1 That Underwhelm

MSFT : 480.35 (-3.04%)
GWRE : 171.99 (-2.05%)
PAYC : 214.19 (-1.81%)
Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2026 Preseason Watch List

Today, Oklahoma Sports Hall of Fame (OSHOF) and Jim Thorpe Association released the prestigious Paycom Jim Thorpe Award Preseason Watch List. This list includes 35 of the nation’s best defensive backs,...

PAYC : 214.19 (-1.81%)
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

FSLR : 217.85 (-3.42%)
EXPE : 318.50 (-4.27%)
PAYC : 214.19 (-1.81%)
PAYC Q2 Deep Dive: Automation and New Products Drive Margin Expansion and Guidance Lift

PAYC Q2 Deep Dive: Automation and New Products Drive Margin Expansion and Guidance Lift

PAYC : 214.19 (-1.81%)
Why Is Paycom (PAYC) Stock Rocketing Higher Today

Why Is Paycom (PAYC) Stock Rocketing Higher Today

PAYC : 214.19 (-1.81%)
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 311.98 (-1.10%)
CELH : 29.94 (+2.94%)
AVGO : 392.43 (-0.14%)
INTU : 335.60 (-2.91%)
SNDK : 1,786.85 (+8.88%)
FISV : 52.21 (-4.01%)
TXN : 282.91 (+1.19%)
$IUXX : 29,995.38 (-0.17%)
ASML : 1,883.12 (+2.12%)
ZNU26 : 108-125 (-0.06%)
ESU26 : 7,730.75 (-0.49%)
IBM : 228.85 (-2.33%)
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 311.98 (-1.10%)
CELH : 29.94 (+2.94%)
INTU : 335.60 (-2.91%)
SNDK : 1,786.85 (+8.88%)
FISV : 52.21 (-4.01%)
$IUXX : 29,995.38 (-0.17%)
DASH : 212.72 (-1.98%)
ZNU26 : 108-125 (-0.06%)
ESU26 : 7,730.75 (-0.49%)
U : 45.45 (-1.73%)
$DOWI : 53,459.78 (-0.51%)
HONA : 161.56 (-2.89%)
Paycom: Q2 Earnings Snapshot

Paycom: Q2 Earnings Snapshot

PAYC : 214.19 (-1.81%)
Paycom’s (NYSE:PAYC) Q2 CY2026: Strong Sales, Stock Soars

Paycom’s (NYSE:PAYC) Q2 CY2026: Strong Sales, Stock Soars

PAYC : 214.19 (-1.81%)
Paycom Software, Inc. Reports Second Quarter 2026 Results

Second Quarter Total Revenues of $531 million, up 10% year-over-year Second Quarter GAAP Net Income of $107 million, representing 20% of total revenues, or $2.34 per diluted...

PAYC : 214.19 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 220.90
2nd Resistance Point 218.90
1st Resistance Point 216.54
Last Price 214.19
1st Support Level 212.19
2nd Support Level 210.18
3rd Support Level 207.83

See More

52-Week High 234.60
Last Price 214.19
Fibonacci 61.8% 185.05
Fibonacci 50% 169.75
Fibonacci 38.2% 154.45
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.