Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,584,861
  • Shares Outstanding, K 56,269
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 648 M
  • EBITDA $ 795 M
  • 60-Month Beta 0.88
  • Price/Sales 4.98
  • Price/Cash Flow 15.22
  • Price/Book 5.49

Options Overview Details

View History
  • Implied Volatility 36.22% ( +2.02%)
  • Historical Volatility 41.61%
  • IV Percentile 48%
  • IV Rank 28.81%
  • IV High 64.11% on 04/08/25
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 127
  • Volume Avg (30-Day) 429
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 13,521
  • Open Int (30-Day) 12,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.98
  • Number of Estimates 6
  • High Estimate 2.18
  • Low Estimate 1.84
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -1.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.50 +6.53%
on 11/06/25
207.32 -19.59%
on 10/21/25
-33.10 (-16.56%)
since 10/10/25
3-Month
156.50 +6.53%
on 11/06/25
234.60 -28.93%
on 08/25/25
-48.49 (-22.53%)
since 08/12/25
52-Week
156.50 +6.53%
on 11/06/25
267.76 -37.74%
on 06/05/25
-62.17 (-27.16%)
since 11/12/24

Most Recent Stories

More News
5 Insightful Analyst Questions From Paycom’s Q3 Earnings Call

5 Insightful Analyst Questions From Paycom’s Q3 Earnings Call

PAYC : 166.57 (-2.21%)
Stocks Slide on Signs of a Cooling Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.86 (+0.96%)
STE : 266.15 (-0.21%)
DDOG : 192.56 (-2.68%)
$IUXX : 25,410.52 (-0.48%)
DASH : 198.38 (-1.12%)
DUOL : 190.18 (-2.42%)
ZNZ25 : 112-315 (-0.04%)
ESZ25 : 6,863.50 (-0.12%)
QCOM : 176.49 (+1.44%)
GFS : 32.82 (-5.72%)
AMD : 260.14 (+9.52%)
$DOWI : 48,281.83 (+0.74%)
Paycom Becomes Sacramento Kings Official HR and Payroll Technology Partner

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced a partnership with the Sacramento Kings and...

PAYC : 166.57 (-2.21%)
Why Paycom (PAYC) Shares Are Plunging Today

Why Paycom (PAYC) Shares Are Plunging Today

PAYC : 166.57 (-2.21%)
Stocks Slide on Bleak US Job News and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.86 (+0.96%)
APP : 582.06 (-2.16%)
DDOG : 192.56 (-2.68%)
$IUXX : 25,410.52 (-0.48%)
DASH : 198.38 (-1.12%)
DUOL : 190.18 (-2.42%)
ZNZ25 : 112-315 (-0.04%)
ESZ25 : 6,863.50 (-0.12%)
QCOM : 176.49 (+1.44%)
GFS : 32.82 (-5.72%)
BDX : 191.50 (+1.31%)
AMD : 260.14 (+9.52%)
Signs of US Labor Market Weakness Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 582.06 (-2.16%)
$SPX : 6,834.91 (-0.17%)
DDOG : 192.56 (-2.68%)
COHR : 159.30 (+0.82%)
$IUXX : 25,410.52 (-0.48%)
NQZ25 : 25,546.75 (-0.37%)
DASH : 198.38 (-1.12%)
DUOL : 190.18 (-2.42%)
ROK : 392.92 (+0.21%)
QQQ : 619.86 (-0.28%)
ZNZ25 : 112-315 (-0.04%)
ESZ25 : 6,863.50 (-0.12%)
PAYC Q3 Deep Dive: AI Rollout and Automation Drive Product Adoption, Margin Expansion

PAYC Q3 Deep Dive: AI Rollout and Automation Drive Product Adoption, Margin Expansion

PAYC : 166.57 (-2.21%)
Paycom (NYSE:PAYC) Reports Q3 In Line With Expectations But Stock Drops

Paycom (NYSE:PAYC) Reports Q3 In Line With Expectations But Stock Drops

PAYC : 166.57 (-2.21%)
Paycom: Q3 Earnings Snapshot

Paycom: Q3 Earnings Snapshot

PAYC : 166.57 (-2.21%)
Paycom Software, Inc. Reports Third Quarter 2025 Results

Third Quarter Revenues of $493 million, up 9% year-over-year Third Quarter GAAP Net Income of $111 million, representing 22% of total revenues, or $1.96 per diluted share...

PAYC : 166.57 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 177.02
2nd Resistance Point 173.69
1st Resistance Point 172.02
Last Price 166.57
1st Support Level 167.02
2nd Support Level 163.69
3rd Support Level 162.02

See More

52-Week High 267.76
Fibonacci 61.8% 225.26
Fibonacci 50% 212.13
Fibonacci 38.2% 199.00
Last Price 166.57
52-Week Low 156.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar