Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,688,680
  • Shares Outstanding, K 58,110
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • 60-Month Beta 1.17
  • Price/Sales 5.64
  • Price/Cash Flow 21.98
  • Price/Book 6.71
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 45.02% ( +0.60%)
  • Historical Volatility 24.50%
  • IV Percentile 69%
  • IV Rank 45.83%
  • IV High 67.13% on 02/07/24
  • IV Low 26.32% on 05/17/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 465
  • Volume Avg (30-Day) 2,806
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 26,898
  • Open Int (30-Day) 32,454

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.22
  • Number of Estimates 8
  • High Estimate 1.33
  • Low Estimate 1.12
  • Prior Year 1.32
  • Growth Rate Est. (year over year) -7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.08 +8.81%
on 09/06/24
175.11 -4.88%
on 09/24/24
+5.27 (+3.27%)
since 09/03/24
3-Month
139.50 +19.40%
on 07/09/24
178.90 -6.90%
on 08/01/24
+23.45 (+16.39%)
since 07/03/24
52-Week
139.50 +19.40%
on 07/09/24
279.96 -40.51%
on 10/10/23
-94.98 (-36.32%)
since 10/03/23

Most Recent Stories

More News
Is Dayforce Stock Outperforming the Dow?

Dayforce recently outperformed the Dow, and Wall Street analysts are moderately optimistic about the stock’s prospects.

$DOWI : 42,011.59 (-0.44%)
DAY : 61.59 (-0.28%)
PAYC : 166.56 (-0.10%)
Is Paycom Software Stock Outperforming the S&P 500?

Paycom Software has recently outperformed the S&P 500, but Wall Street analysts are cautious about the stock’s prospects.

$SPX : 5,699.94 (-0.17%)
WDAY : 240.94 (+1.60%)
PAYC : 166.56 (-0.10%)
Reflecting On HR Software Stocks’ Q2 Earnings: Paylocity (NASDAQ:PCTY)

Reflecting On HR Software Stocks’ Q2 Earnings: Paylocity (NASDAQ:PCTY)

PCTY : 166.85 (-0.21%)
PAYX : 139.36 (-0.99%)
ASUR : 8.55 (-0.58%)
PAYC : 166.56 (-0.10%)
DAY : 61.59 (-0.28%)
A Once-in-a-Decade Opportunity: 1 Super Growth Stock Down 70% to Buy and Hold Forever

Here's why investors should consider Paycom following its alarming share price drop.

PAYC : 166.56 (-0.10%)
Reflecting On HR Software Stocks’ Q2 Earnings: Paycom (NYSE:PAYC)

Reflecting On HR Software Stocks’ Q2 Earnings: Paycom (NYSE:PAYC)

PAYC : 166.56 (-0.10%)
PAYX : 139.36 (-0.99%)
PCTY : 166.85 (-0.21%)
DAY : 61.59 (-0.28%)
PYCR : 13.65 (-3.40%)
Increasing ARR and Expanding Margins Signal Strong Core Business for Asure (NASDAQ: ASUR)

How can you tell if a company has a strong core business foundation? One method is to look at its

PYCR : 13.65 (-3.40%)
PAYC : 166.56 (-0.10%)
ADP : 284.62 (+0.38%)
PCTY : 166.85 (-0.21%)
PAYX : 139.36 (-0.99%)
ASUR : 8.55 (-0.58%)
2 Tech Stocks Down 70% Ready for a Comeback

DigitalOcean and Paycom have had a rough few years.

AMZN : 181.96 (-1.52%)
DOCN : 39.53 (-0.75%)
PAYC : 166.56 (-0.10%)
Do Wall Street Analysts Like Paycom Software Stock?

While Paycom has struggled to keep up with the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock's potential.

PAYC : 166.56 (-0.10%)
$SPX : 5,699.94 (-0.17%)
SKYY : 100.74 (-0.14%)
Winners And Losers Of Q2: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

Winners And Losers Of Q2: Dayforce (NYSE:DAY) Vs The Rest Of The HR Software Stocks

DAY : 61.59 (-0.28%)
PAYX : 139.36 (-0.99%)
PCTY : 166.85 (-0.21%)
PAYC : 166.56 (-0.10%)
PYCR : 13.65 (-3.40%)
Finance and HR Software Stocks Q2 Earnings Review: BlackLine (NASDAQ:BL) Shines

Finance and HR Software Stocks Q2 Earnings Review: BlackLine (NASDAQ:BL) Shines

BL : 53.89 (-1.30%)
BILL : 52.30 (+1.75%)
GBTG : 7.36 (-0.41%)
PAYC : 166.56 (-0.10%)
INTU : 603.81 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 169.87
2nd Resistance Point 168.41
1st Resistance Point 167.49
Last Price 166.56
1st Support Level 165.11
2nd Support Level 163.65
3rd Support Level 162.73

See More

52-Week High 279.96
Fibonacci 61.8% 226.30
Fibonacci 50% 209.73
Fibonacci 38.2% 193.16
Last Price 166.56
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar