Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,039,922
  • Shares Outstanding, K 58,507
  • Annual Sales, $ 566,340 K
  • Annual Income, $ 137,070 K
  • 60-Month Beta 1.63
  • Price/Sales 25.14
  • Price/Cash Flow 91.20
  • Price/Book 35.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.61
  • Number of Estimates 4
  • High Estimate 0.61
  • Low Estimate 0.60
  • Prior Year 0.54
  • Growth Rate Est. (year over year) +12.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.66 +12.28%
on 06/26/19
246.85 -1.45%
on 07/11/19
+23.74 (+10.81%)
since 06/17/19
3-Month
182.62 +33.21%
on 04/18/19
246.85 -1.45%
on 07/11/19
+56.32 (+30.13%)
since 04/17/19
52-Week
100.87 +141.16%
on 07/31/18
246.85 -1.45%
on 07/11/19
+132.53 (+119.69%)
since 07/17/18

Most Recent Stories

More News
Paycom Software Falls 1.38% on Heavy Volume: Watch For Potential Rebound

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $240.02 to a high of $244.99. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $242.18...

PAYC : 243.58 (+1.50%)
Paycom Software Shares Up 93.6% Since SmarTrend's Buy Recommendation (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on January 8th, 2019 at $125.71. In approximately 6 months, Paycom Software has returned 93.60% as of today's recent price of $243.38.

PAYC : 243.58 (+1.50%)
Paycom Software, Inc. Announces Second Quarter 2019 Earnings Release Date and Conference Call

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its second quarter results after the market closes on Tuesday,...

PAYC : 243.58 (+1.50%)
Shares of Globant Sa Rank the Highest in Terms of Relative Performance in the Application Software Industry (GLOB, PAYC , ACIW , PTC , INTU )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

GLOB : 107.19 (+0.22%)
ACIW : 34.07 (-0.32%)
PAYC : 243.58 (+1.50%)
Paycom Software Rises 1.23% on Heavy Volume: Watch For Potential Pullback

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $238.44 to a high of $245.19. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

PAYC : 243.58 (+1.50%)
Paycom Software Up 90.9% Since SmarTrend Uptrend Call (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on January 8th, 2019 at $125.71. In approximately 6 months, Paycom Software has returned 90.92% as of today's recent price of $240.00.

PAYC : 243.58 (+1.50%)
SmarTrend Watching for Potential Pullback in Shares of Paycom Software After 1.06% Gain

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $234.86 to a high of $237.28. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

PAYC : 243.58 (+1.50%)
Shares of Paylocity Holdin Rank the Highest in Terms of Relative Performance in the Application Software Industry (PCTY , PAYC , SPLK , SNPS , CDK )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SPLK : 138.36 (+1.36%)
PCTY : 104.21 (+0.40%)
PAYC : 243.58 (+1.50%)
Paycom Software Up 80.1% Since SmarTrend Uptrend Call (PAYC)

SmarTrend identified an Uptrend for Paycom Software (NYSE:PAYC) on January 8th, 2019 at $125.71. In approximately 6 months, Paycom Software has returned 80.13% as of today's recent price of $226.44.

PAYC : 243.58 (+1.50%)
Paycom Software is Among the Companies in the Application Software Industry with the Best Relative Performance (PAYC , RNG , SPLK , EGHT , ZEN )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

RNG : 124.10 (+1.96%)
SPLK : 138.36 (+1.36%)
PAYC : 243.58 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 247.00
1st Resistance Point 243.48
Last Price 243.58
1st Support Level 237.81
2nd Support Level 235.66

See More

52-Week High 246.85
Last Price 243.58
Fibonacci 61.8% 191.09
Fibonacci 50% 173.86
Fibonacci 38.2% 156.63
52-Week Low 100.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar