[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,892,908
  • Shares Outstanding, K 47,631
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 691 M
  • EBITDA $ 869 M
  • 60-Month Beta 0.79
  • Price/Sales 3.00
  • Price/Cash Flow 12.58
  • Price/Book 7.58

Options Overview Details

View History
  • Implied Volatility 48.90% (-0.09%)
  • Historical Volatility 47.71%
  • IV Percentile 65%
  • IV Rank 47.44%
  • IV High 72.80% on 05/06/26
  • IV Low 27.33% on 08/22/25
  • Expected Move (DTE 29) 11.57 (9.27%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 899
  • Volume Avg (30-Day) 621
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 22,124
  • Open Int (30-Day) 20,908
  • Expected Range 113.28 to 136.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.83
  • Number of Estimates 7
  • High Estimate $2.13
  • Low Estimate $1.60
  • Prior Year $1.58
  • Growth Rate Est. (year over year) +15.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.00 +3.18%
on 06/18/26
151.38 -17.53%
on 06/01/26
-14.33 (-10.30%)
since 05/18/26
3-Month
110.49 +13.00%
on 04/10/26
151.38 -17.53%
on 06/01/26
+0.36 (+0.29%)
since 03/18/26
52-Week
104.90 +19.02%
on 02/12/26
248.95 -49.85%
on 08/07/25
-107.97 (-46.37%)
since 06/18/25

Most Recent Stories

More News
Paycom, Adobe, and Sprinklr Shares Plummet, What You Need To Know

Paycom, Adobe, and Sprinklr Shares Plummet, What You Need To Know

ADBE : 195.16 (-0.57%)
CXM : 5.04 (-1.56%)
PAYC : 124.85 (+0.91%)
Health Catalyst and Paycom Shares Are Falling, What You Need To Know

Health Catalyst and Paycom Shares Are Falling, What You Need To Know

PAYC : 124.85 (+0.91%)
HCAT : 1.7400 (-1.69%)
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive Year

Paycom recognized across multiple HR and payroll categories based on verified customer reviews

PAYC : 124.85 (+0.91%)
Paycom Named to Newsweek’s America’s Greatest Workplaces in Tech 2026 List

Paycom recognized for its commitment to a strong workplace that supports employee satisfaction and achievement

PAYC : 124.85 (+0.91%)
1 Small-Cap Stock on Our Buy List and 2 We Avoid

1 Small-Cap Stock on Our Buy List and 2 We Avoid

BELFA : 265.77 (+0.04%)
BUSE : 28.23 (+0.86%)
PAYC : 124.85 (+0.91%)
Dynatrace, Paycom, and Zeta Global Shares Skyrocket, What You Need To Know

Dynatrace, Paycom, and Zeta Global Shares Skyrocket, What You Need To Know

DT : 41.42 (+0.41%)
ZETA : 18.90 (+2.16%)
PAYC : 124.85 (+0.91%)
Paycom Earns Top Payroll Provider Spot in G2’s Summer 2026 Grid Reports

Paycom also named No. 1 in several categories: top software provider in HR Compliance and Implementation Index

PAYC : 124.85 (+0.91%)
Q1 Earnings Roundup: Paycom (NYSE:PAYC) And The Rest Of The HR Software Segment

Q1 Earnings Roundup: Paycom (NYSE:PAYC) And The Rest Of The HR Software Segment

PAYC : 124.85 (+0.91%)
Freshworks, PTC, and Paycom Shares Plummet, What You Need To Know

Freshworks, PTC, and Paycom Shares Plummet, What You Need To Know

FRSH : 8.86 (-1.34%)
PAYC : 124.85 (+0.91%)
PTC : 114.75 (-1.87%)
The Top 5 Analyst Questions From Paycom’s Q1 Earnings Call

The Top 5 Analyst Questions From Paycom’s Q1 Earnings Call

PAYC : 124.85 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 132.40
2nd Resistance Point 129.35
1st Resistance Point 127.10
Last Price 124.85
1st Support Level 121.80
2nd Support Level 118.75
3rd Support Level 116.50

See More

52-Week High 248.95
Fibonacci 61.8% 193.92
Fibonacci 50% 176.93
Fibonacci 38.2% 159.93
Last Price 124.85
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.