Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,259,627
  • Shares Outstanding, K 56,269
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 648 M
  • EBITDA $ 795 M
  • 60-Month Beta 0.84
  • Price/Sales 4.84
  • Price/Cash Flow 14.78
  • Price/Book 5.33

Options Overview Details

View History
  • Implied Volatility 30.92% (-0.93%)
  • Historical Volatility 42.12%
  • IV Percentile 26%
  • IV Rank 12.21%
  • IV High 64.11% on 04/08/25
  • IV Low 26.30% on 06/09/25
  • Expected Move (DTE 14) 7.40 (4.45%)
  • Put/Call Vol Ratio 2.44
  • Today's Volume 698
  • Volume Avg (30-Day) 508
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 11,028
  • Open Int (30-Day) 12,405
  • Expected Range 158.75 to 173.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.95
  • Number of Estimates 6
  • High Estimate 2.18
  • Low Estimate 1.72
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -3.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.50 +6.16%
on 11/06/25
186.28 -10.81%
on 11/05/25
-15.77 (-8.67%)
since 11/04/25
3-Month
156.50 +6.16%
on 11/06/25
227.49 -26.97%
on 09/11/25
-58.36 (-26.00%)
since 09/04/25
52-Week
156.50 +6.16%
on 11/06/25
267.76 -37.95%
on 06/05/25
-65.60 (-28.31%)
since 12/04/24

Most Recent Stories

More News
Paycom to Present at the Barclays Global Technology Conference

Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will present at the Barclays...

PAYC : 166.14 (+0.96%)
3 Cash-Producing Stocks with Open Questions

3 Cash-Producing Stocks with Open Questions

ESNT : 61.55 (-0.53%)
RNG : 29.27 (+0.10%)
PAYC : 166.14 (+0.96%)
Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2025 Finalists

Today, Oklahoma Sports Hall of Fame (OSHOF) and Jim Thorpe Association is proud to release the finalists for the 2025 Paycom Jim Thorpe Award. This list includes the nation’s three best defensive backs...

PAYC : 166.14 (+0.96%)
Is Wall Street Bullish or Bearish on Paycom Software Stock?

After trailing the broader market over the past year, Paycom faces a tempered outlook from analysts, who remain cautious about its forward trajectory.

XLI : 155.01 (+0.52%)
$SPX : 6,857.12 (+0.11%)
PAYC : 166.14 (+0.96%)
HR Software Stocks Q3 In Review: Paycom (NYSE:PAYC) Vs Peers

HR Software Stocks Q3 In Review: Paycom (NYSE:PAYC) Vs Peers

PAYC : 166.14 (+0.96%)
5 Insightful Analyst Questions From Paycom’s Q3 Earnings Call

5 Insightful Analyst Questions From Paycom’s Q3 Earnings Call

PAYC : 166.14 (+0.96%)
Stocks Slide on Signs of a Cooling Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 269.44 (+0.30%)
STE : 261.02 (+0.62%)
DDOG : 153.00 (-1.82%)
$IUXX : 25,581.70 (-0.10%)
DASH : 221.19 (-0.58%)
DUOL : 188.38 (+1.64%)
ZNH26 : 112-255 (+0.07%)
ESZ25 : 6,883.25 (+0.24%)
QCOM : 174.35 (-0.41%)
GFS : 37.58 (-1.34%)
AMD : 215.98 (-0.74%)
$DOWI : 47,850.94 (-0.07%)
Paycom Becomes Sacramento Kings Official HR and Payroll Technology Partner

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced a partnership with the Sacramento Kings and...

PAYC : 166.14 (+0.96%)
Why Paycom (PAYC) Shares Are Plunging Today

Why Paycom (PAYC) Shares Are Plunging Today

PAYC : 166.14 (+0.96%)
Stocks Slide on Bleak US Job News and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 269.44 (+0.30%)
APP : 683.78 (+3.26%)
DDOG : 153.00 (-1.82%)
$IUXX : 25,581.70 (-0.10%)
DASH : 221.19 (-0.58%)
DUOL : 188.38 (+1.64%)
ZNH26 : 112-255 (+0.07%)
ESZ25 : 6,883.25 (+0.24%)
QCOM : 174.35 (-0.41%)
GFS : 37.58 (-1.34%)
BDX : 193.76 (+0.10%)
AMD : 215.98 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 170.59
2nd Resistance Point 169.01
1st Resistance Point 167.58
Last Price 166.14
1st Support Level 164.57
2nd Support Level 162.99
3rd Support Level 161.56

See More

52-Week High 267.76
Fibonacci 61.8% 225.26
Fibonacci 50% 212.13
Fibonacci 38.2% 199.00
Last Price 166.14
52-Week Low 156.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar