Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,910,546
  • Shares Outstanding, K 57,265
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 713 M
  • EBITDA $ 860 M
  • 60-Month Beta 1.14
  • Price/Sales 6.17
  • Price/Cash Flow 18.51
  • Price/Book 7.42

Options Overview Details

View History
  • Implied Volatility 35.67% ( -2.56%)
  • Historical Volatility 35.29%
  • IV Percentile 49%
  • IV Rank 26.39%
  • IV High 65.59% on 07/31/24
  • IV Low 24.94% on 11/27/24
  • Put/Call Vol Ratio 2.13
  • Today's Volume 372
  • Volume Avg (30-Day) 585
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 13,364
  • Open Int (30-Day) 12,388

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.17
  • Number of Estimates 9
  • High Estimate 2.41
  • Low Estimate 1.90
  • Prior Year 4.25
  • Growth Rate Est. (year over year) -48.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.14 +4.44%
on 03/13/25
226.12 -8.02%
on 03/10/25
-1.23 (-0.59%)
since 02/14/25
3-Month
197.12 +5.51%
on 01/08/25
236.57 -12.08%
on 12/17/24
-26.51 (-11.30%)
since 12/13/24
52-Week
139.50 +49.10%
on 07/09/24
242.74 -14.32%
on 12/11/24
+18.19 (+9.58%)
since 03/14/24

Most Recent Stories

More News
HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

HR Software Stocks Q4 Recap: Benchmarking Paychex (NASDAQ:PAYX)

ASUR : 9.53 (+4.04%)
PAYX : 145.44 (+1.31%)
PYCR : 22.37 (+0.09%)
DAY : 55.39 (+6.15%)
PAYC : 207.99 (+2.55%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AAPL : 213.49 (+1.82%)
TAP : 59.62 (+1.46%)
HRL : 29.54 (+0.17%)
ADI : 208.75 (+2.43%)
ADM : 47.18 (-0.15%)
COIN : 183.12 (+3.17%)
TSLA : 249.98 (+3.86%)
CTSH : 79.12 (+1.00%)
^BTCUSD : 84,499.98 (+0.35%)
CME : 258.68 (-0.45%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AAPL : 213.49 (+1.82%)
TAP : 59.62 (+1.46%)
HRL : 29.54 (+0.17%)
KHC : 30.23 (+0.13%)
ADM : 47.18 (-0.15%)
COIN : 183.12 (+3.17%)
TSLA : 249.98 (+3.86%)
CTSH : 79.12 (+1.00%)
^BTCUSD : 84,499.98 (+0.35%)
CME : 258.68 (-0.45%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
UAL : 73.67 (+5.39%)
MDLZ : 64.31 (-0.59%)
AAPL : 213.49 (+1.82%)
TAP : 59.62 (+1.46%)
HRL : 29.54 (+0.17%)
KHC : 30.23 (+0.13%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
2 Reasons to Like PAYC and 1 to Stay Skeptical

2 Reasons to Like PAYC and 1 to Stay Skeptical

PAYC : 207.99 (+2.55%)
3 Explosive Tech Stocks Breaking Out Right Now

Three technology names are breaking out to within 90% of their 52-week highs, and factors suggest more upside is ahead. Wall Street analysts see upside

ORCL : 149.27 (+1.09%)
UBER : 71.55 (+2.93%)
PAYC : 207.99 (+2.55%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 19.71 (+2.34%)
TSLA : 249.98 (+3.86%)
NSANY : 5.8500 (+2.27%)
WIX : 172.59 (-0.14%)
NU : 11.73 (+9.12%)
BKR : 42.84 (+2.64%)
XYZ : 57.22 (+5.88%)
PAYC : 207.99 (+2.55%)
HMC : 29.42 (+2.05%)
3 Software Stocks Primed for Growth

3 Software Stocks Primed for Growth

ADBE : 394.74 (+4.47%)
PAYC : 207.99 (+2.55%)
IOT : 38.06 (+2.48%)
Paycom Software Stock: Is Wall Street Bullish or Bearish?

Due to Paycom Software’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLI : 131.13 (+1.82%)
$SPX : 5,638.94 (+2.13%)
PAYC : 207.99 (+2.55%)
Paycom Software (PAYC) Q4 2024 Earnings Call Transcript

PAYC earnings call for the period ending December 31, 2024.

PAYC : 207.99 (+2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 214.00
2nd Resistance Point 211.09
1st Resistance Point 209.54
Last Price 207.99
1st Support Level 205.08
2nd Support Level 202.17
3rd Support Level 200.62

See More

52-Week High 242.74
Last Price 207.99
Fibonacci 61.8% 203.30
Fibonacci 50% 191.12
Fibonacci 38.2% 178.94
52-Week Low 139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar