Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,298,552
  • Shares Outstanding, K 56,269
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 648 M
  • EBITDA $ 795 M
  • 60-Month Beta 0.82
  • Price/Sales 4.15
  • Price/Cash Flow 13.54
  • Price/Book 4.89

Options Overview Details

View History
  • Implied Volatility 52.26% (-1.59%)
  • Historical Volatility 25.22%
  • IV Percentile 89%
  • IV Rank 68.66%
  • IV High 64.11% on 04/08/25
  • IV Low 26.30% on 06/09/25
  • Expected Move (DTE 30) 15.16 (10.11%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 455
  • Volume Avg (30-Day) 757
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 10,612
  • Open Int (30-Day) 12,992
  • Expected Range 134.77 to 165.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.96
  • Number of Estimates 7
  • High Estimate 2.18
  • Low Estimate 1.72
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -2.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.61 +2.72%
on 01/20/26
166.35 -10.09%
on 12/22/25
-13.15 (-8.08%)
since 12/19/25
3-Month
145.61 +2.72%
on 01/20/26
206.49 -27.57%
on 10/22/25
-57.29 (-27.70%)
since 10/21/25
52-Week
145.61 +2.72%
on 01/20/26
267.76 -44.14%
on 06/05/25
-59.69 (-28.52%)
since 01/21/25

Most Recent Stories

More News
3 Small-Cap Stocks We Think Twice About

3 Small-Cap Stocks We Think Twice About

KMX : 48.64 (+2.51%)
PAYC : 148.72 (+0.84%)
KFY : 67.64 (+1.74%)
Paycom Software Earnings Preview: What to Expect

Paycom Software is scheduled to release its fourth-quarter results soon, and analysts are projecting a single-digit decline in EPS.

$SPX : 6,890.58 (+1.38%)
XLK : 143.66 (+1.28%)
PAYC : 148.72 (+0.84%)
3 Stocks That Benefit if Companies Cut Costs in 2026

Corporate cost-cutting is becoming structural in 2026. These three stocks benefit from automation, margin protection, and expense optimization

BILL : 44.13 (-1.93%)
ADP : 257.34 (+0.88%)
PAYC : 148.72 (+0.84%)
Why Paycom (PAYC) Shares Are Sliding Today

Why Paycom (PAYC) Shares Are Sliding Today

PAYC : 148.72 (+0.84%)
NBA Champion Jalen Williams Joins Forces With Paycom

The collaboration debuts with the “Answers” campaign, highlighting Paycom’s IWant™.

PAYC : 148.72 (+0.84%)
3 Reasons to Sell PAYC and 1 Stock to Buy Instead

3 Reasons to Sell PAYC and 1 Stock to Buy Instead

PAYC : 148.72 (+0.84%)
Is Paycom Software Stock Underperforming the S&P 500?

While Paycom Software has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

SHOP : 139.82 (-3.24%)
$SPX : 6,890.58 (+1.38%)
PAYC : 148.72 (+0.84%)
Stocks making big moves yesterday: Broadcom, Olaplex, Paycom, Tilray, and Workiva

Stocks making big moves yesterday: Broadcom, Olaplex, Paycom, Tilray, and Workiva

OLPX : 1.5750 (+1.61%)
AVGO : 327.37 (-1.57%)
WK : 79.74 (-5.03%)
TLRY : 8.63 (-1.37%)
PAYC : 148.72 (+0.84%)
Paycom (PAYC) Stock Is Up, What You Need To Know

Paycom (PAYC) Stock Is Up, What You Need To Know

PAYC : 148.72 (+0.84%)
Ohio State’s Caleb Downs Named 2025 Paycom Jim Thorpe Award Winner

As the leader of the No. 1 defense in the country, Ohio State University’s Caleb Downs has been named the 2025 Paycom Jim Thorpe Award Winner. The announcement was made live tonight on The Home...

PAYC : 148.72 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 154.17
2nd Resistance Point 152.09
1st Resistance Point 149.78
Last Price 148.72
1st Support Level 145.39
2nd Support Level 143.31
3rd Support Level 141.00

See More

52-Week High 267.76
Fibonacci 61.8% 221.10
Fibonacci 50% 206.68
Fibonacci 38.2% 192.27
Last Price 148.72
52-Week Low 145.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar