[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,848,385
  • Shares Outstanding, K 47,631
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 691 M
  • EBITDA $ 869 M
  • 60-Month Beta 0.80
  • Price/Sales 3.25
  • Price/Cash Flow 13.63
  • Price/Book 8.21

Options Overview Details

View History
  • Implied Volatility 53.82% (+1.43%)
  • Historical Volatility 46.46%
  • IV Percentile 81%
  • IV Rank 58.25%
  • IV High 72.80% on 05/06/26
  • IV Low 27.33% on 08/22/25
  • Expected Move (DTE 8) 5.10 (3.68%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 184
  • Volume Avg (30-Day) 623
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 17,669
  • Open Int (30-Day) 18,799
  • Expected Range 133.40 to 143.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.87
  • Number of Estimates 6
  • High Estimate $2.13
  • Low Estimate $1.76
  • Prior Year $1.58
  • Growth Rate Est. (year over year) +18.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.00 +14.46%
on 06/18/26
146.00 -5.14%
on 07/07/26
+2.80 (+2.06%)
since 06/08/26
3-Month
110.49 +25.35%
on 04/10/26
151.38 -8.51%
on 06/01/26
+20.67 (+17.54%)
since 04/08/26
52-Week
104.90 +32.03%
on 02/12/26
248.95 -44.37%
on 08/07/25
-95.47 (-40.80%)
since 07/08/25

Most Recent Stories

More News
Paycom, Workday, and Flywire Shares Are Falling, What You Need To Know

Paycom, Workday, and Flywire Shares Are Falling, What You Need To Know

FLYW : 17.63 (-4.96%)
WDAY : 137.88 (-4.02%)
PAYC : 138.50 (-3.67%)
Guidewire Software, Veeva Systems, and Paycom Shares Are Soaring, What You Need To Know

Guidewire Software, Veeva Systems, and Paycom Shares Are Soaring, What You Need To Know

GWRE : 135.74 (-0.96%)
VEEV : 188.17 (-2.15%)
PAYC : 138.50 (-3.67%)
1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

INCY : 117.26 (-0.67%)
PAYC : 138.50 (-3.67%)
OII : 41.17 (+3.23%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

SPT : 8.04 (-2.07%)
DLB : 49.88 (+1.16%)
PAYC : 138.50 (-3.67%)
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

COO : 69.61 (-3.17%)
CMCO : 13.22 (-0.45%)
PAYC : 138.50 (-3.67%)
Paycom, Adobe, and Sprinklr Shares Plummet, What You Need To Know

Paycom, Adobe, and Sprinklr Shares Plummet, What You Need To Know

ADBE : 220.94 (-0.27%)
CXM : 5.42 (-0.91%)
PAYC : 138.50 (-3.67%)
Health Catalyst and Paycom Shares Are Falling, What You Need To Know

Health Catalyst and Paycom Shares Are Falling, What You Need To Know

PAYC : 138.50 (-3.67%)
HCAT : 2.20 (-3.08%)
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive Year

Paycom recognized across multiple HR and payroll categories based on verified customer reviews

PAYC : 138.50 (-3.67%)
Paycom Named to Newsweek’s America’s Greatest Workplaces in Tech 2026 List

Paycom recognized for its commitment to a strong workplace that supports employee satisfaction and achievement

PAYC : 138.50 (-3.67%)
1 Small-Cap Stock on Our Buy List and 2 We Avoid

1 Small-Cap Stock on Our Buy List and 2 We Avoid

BELFA : 220.76 (+1.36%)
BUSE : 28.67 (-1.88%)
PAYC : 138.50 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 147.01
2nd Resistance Point 144.65
1st Resistance Point 141.57
Last Price 138.50
1st Support Level 136.13
2nd Support Level 133.77
3rd Support Level 130.69

See More

52-Week High 248.95
Fibonacci 61.8% 193.92
Fibonacci 50% 176.93
Fibonacci 38.2% 159.93
Last Price 138.50
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.