Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,509,501
  • Shares Outstanding, K 91,503
  • Annual Sales, $ 608,490 K
  • Annual Income, $ -129,430 K
  • 60-Month Beta 1.08
  • Price/Sales 22.42
  • Price/Cash Flow N/A
  • Price/Book 28.93
Trade ESTC with:

Options Overview

Details
  • Implied Volatility 44.89%
  • Historical Volatility 28.04%
  • IV Percentile 17%
  • IV Rank 20.30%
  • IV High 70.75% on 08/26/20
  • IV Low 38.30% on 07/02/21
  • Put/Call Vol Ratio 3.87
  • Today's Volume 521
  • Volume Avg (30-Day) 1,711
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 40,389
  • Open Int (30-Day) 36,837

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.41
  • Number of Estimates 6
  • High Estimate -0.38
  • Low Estimate -0.43
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -115.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.68 +7.19%
on 07/19/21
153.50 -5.95%
on 07/12/21
-4.43 (-2.98%)
since 06/25/21
3-Month
97.89 +47.47%
on 05/11/21
153.50 -5.95%
on 07/12/21
+18.18 (+14.41%)
since 04/27/21
52-Week
80.18 +80.04%
on 08/11/20
176.49 -18.20%
on 01/20/21
+53.92 (+59.62%)
since 07/27/20

Most Recent Stories

More News
New Strong Sell Stocks for July 22nd

AEIS, CLMT, CCJ, ESTC and JEF have been added to the Zacks Rank #5 (Strong Sell) List on July 22, 2021.

JEF : 32.84 (-0.15%)
CLMT : 6.68 (-3.05%)
CCJ : 17.04 (-1.90%)
AEIS : 97.57 (-2.62%)
ESTC : 144.36 (-2.22%)
Elastic Named a Leader in Cognitive Search by Independent Research Firm

Elastic (NYSE: ESTC) ("Elastic"), the company behind Elasticsearch and the Elastic Stack, today announced that it has been named a Leader by Forrester Research in The Forrester Wave(TM): Cognitive Search,...

ESTC : 144.36 (-2.22%)
Elastic Recognized in the 2021 Gartner Magic Quadrant for Security Information and Event Management

Elastic (NYSE: ESTC) ("Elastic"), the company behind Elasticsearch and the Elastic Stack, today announced it has been recognized in the 2021 Gartner Magic Quadrant for Security Information and Event Management...

ESTC : 144.36 (-2.22%)
Elastic Announces Upsizing and Pricing of $575 Million of Senior Unsecured Notes Due 2029

Elastic N.V. ("Elastic" or the "Company") (NYSE: ESTC) announced today that it has priced its offering of $575 million aggregate principal amount of its 4.125% senior notes due 2029 (the "notes") in a...

ESTC : 144.36 (-2.22%)
New Survey from Elastic Shows Finding Business-Critical Content is a Significant Problem in a Remote Work Environment

Elastic (NYSE: ESTC) ("Elastic"), the company behind Elasticsearch and the Elastic Stack, today announced new survey results that show office professionals at primarily remote workplaces are having difficulty...

ESTC : 144.36 (-2.22%)
Elastic Announces Proposed Private Offering of $500 Million of Senior Unsecured Notes

Elastic N.V. ("Elastic") (NYSE: ESTC) announced today that it intends to offer, subject to market and other conditions, $500 million in aggregate principal amount of its senior notes due 2029 (the "notes")...

ESTC : 144.36 (-2.22%)
Total Economic Impact(TM) Study Reveals 358% Three-Year ROI for Organizations Using Elastic Observability and Security Solutions

Elastic (NYSE: ESTC) ("Elastic"), the company behind Elasticsearch and the Elastic Stack, today released a commissioned study conducted by Forrester Consulting on behalf of Elastic, The Total Economic...

ESTC : 144.36 (-2.22%)
4 Stocks to Watch Amid the Growing Importance of Big Data

Watch out for names like Alphabet (GOOGL), Elastic (ESTC), MongoDB (MDB) and Oracle (ORCL) as the importance of big data continues to rise, providing businesses with insights that improve efficiency.

ORCL : 87.80 (-0.07%)
GOOGL : 2,638.00 (-1.59%)
MDB : 360.49 (+0.65%)
ESTC : 144.36 (-2.22%)
Elastic (ESTC) Moves 10% Higher: Will This Strength Last?

Elastic (ESTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the...

ESTC : 144.36 (-2.22%)
Thinking about trading options or stock in Workhorse Group, Elastic, Ciena Corp, Nvidia, or Tesla?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for WKHS, ESTC, CIEN, NVDA, and TSLA.

NVDA : 192.08 (-0.45%)
TSLA : 644.78 (-1.95%)
WKHS : 11.01 (-3.42%)
CIEN : 56.45 (-0.28%)
ESTC : 144.36 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 155.77
2nd Resistance Point 151.84
1st Resistance Point 148.10
Last Price 144.36
1st Support Level 140.43
2nd Support Level 136.50
3rd Support Level 132.76

See More

52-Week High 176.49
Last Price 144.36
Fibonacci 61.8% 139.70
Fibonacci 50% 128.34
Fibonacci 38.2% 116.97
52-Week Low 80.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar