Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,695,278
  • Shares Outstanding, K 91,796
  • Annual Sales, $ 608,490 K
  • Annual Income, $ -129,430 K
  • 60-Month Beta 1.10
  • Price/Sales 25.65
  • Price/Cash Flow N/A
  • Price/Book 34.25
Trade ESTC with:

Options Overview Details

View History
  • Implied Volatility 37.63%
  • Historical Volatility 45.03%
  • IV Percentile 3%
  • IV Rank 7.53%
  • IV High 67.99% on 01/27/21
  • IV Low 35.15% on 09/02/21
  • Put/Call Vol Ratio 2.28
  • Today's Volume 436
  • Volume Avg (30-Day) 1,156
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 5,505
  • Open Int (30-Day) 14,386

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate -0.47
  • Number of Estimates 5
  • High Estimate -0.46
  • Low Estimate -0.48
  • Prior Year -0.22
  • Growth Rate Est. (year over year) -113.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.46 +20.99%
on 10/04/21
177.74 -5.07%
on 10/14/21
+8.41 (+5.25%)
since 09/20/21
3-Month
139.46 +20.99%
on 10/04/21
177.74 -5.07%
on 10/14/21
+25.96 (+18.18%)
since 07/20/21
52-Week
97.48 +73.09%
on 11/02/20
177.74 -5.07%
on 10/14/21
+51.55 (+43.99%)
since 10/20/20

Most Recent Stories

More News
Elastic Recognized in Industry’s First Extended Detection and Response (XDR) Providers Evaluation by Independent Research Firm

Elastic (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch and the Elastic Stack , today announced that it has been named a Contender by Forrester Research in the industry’s first and only...

ESTC : 168.73 (-1.32%)
Elastic And Optimyze Join Forces to Deliver Continuous Profiling of Infrastructure, Applications and Services

Elastic (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch and the Elastic Stack , today announced it has entered into a definitive agreement to acquire Optimyze , an “always on” continuous...

ESTC : 168.73 (-1.32%)
Elastic Announces Expanded Integrations with Google Cloud

Elastic (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch and the Elastic Stack , today announced expanded integrations with Google Cloud. Using Google Cloud Dataflow, Google’s native...

ESTC : 168.73 (-1.32%)
Elastic Showcases How Customers Solve Data Challenges with the Power of Search at ElasticON Global Virtual Conference

Elastic (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch and the Elastic Stack , held its second fully virtual ElasticON Global event, featuring five keynotes, more than 100 breakout sessions...

ESTC : 168.73 (-1.32%)
American Airlines, eBay rise; Smartsheet, Cloudera fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Thursday:

CLDR : 15.99 (+0.06%)
COST : 469.77 (+0.58%)
SCHW : 81.59 (+0.06%)
ESTC : 168.73 (-1.32%)
SMAR : 71.39 (+0.08%)
AAL : 19.52 (-0.05%)
NAV : 44.50 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 178.04
2nd Resistance Point 175.28
1st Resistance Point 172.01
Last Price 168.73
1st Support Level 165.98
2nd Support Level 163.22
3rd Support Level 159.95

See More

52-Week High 177.74
Last Price 168.73
Fibonacci 61.8% 147.08
Fibonacci 50% 137.61
Fibonacci 38.2% 128.14
52-Week Low 97.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar