Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | APPF | GBTG | ||
| Company | Elastic N.V. | Appfolio Cl A | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.48 | 150.83 | 9.40 | ||
| High | 51.52 | 155.34 | 9.40 | ||
| Low | 49.29 | 149.96 | 9.34 | ||
| Latest | 50.60 | 151.70 | 9.34 | ||
| Change | +0.82 | +1.46 | -0.02 | ||
| % Change | +1.65% | +0.97% | -0.21% | ||
| Volume | 2,408,300 | 227,600 | 2,505,900 | ||
| 20-Day Average Volume | 1,679,705 | 360,115 | 6,785,260 | ||
| Previous Close | 49.78 | 150.24 | 9.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.98 | 162.93 | 7.64 | ||
| 20-Day Raw Stochastic | 69.73% | 20.07% | 94.90% | ||
| 20-Day Relative Strength | 50.60 | 40.60 | 79.77 | ||
| Weighted Alpha | -45.36 | -39.32 | +10.03 | ||
| Today's Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 05/08/26 | -8.94% since 05/08/26 | -1.16% since 05/08/26 | ||
| Low | 47.56 on 05/14/26 | 145.14 on 05/13/26 | 9.34 on 05/15/26 | ||
| High | 52.74 on 05/11/26 | 166.56 on 05/11/26 | 9.45 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 04/15/26 | -2.04% since 04/15/26 | +60.21% since 04/15/26 | ||
| Low | 44.31 on 04/23/26 | 145.14 on 05/13/26 | 5.61 on 04/23/26 | ||
| High | 53.33 on 05/07/26 | 177.82 on 05/04/26 | 9.54 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -17.82% since 02/13/26 | -14.97% since 02/13/26 | +85.32% since 02/13/26 | ||
| Low | 42.05 on 04/10/26 | 142.73 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 64.70 on 02/20/26 | 193.30 on 03/05/26 | 9.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -44.29% since 11/14/25 | -38.82% since 11/14/25 | +30.08% since 11/14/25 | ||
| Low | 42.05 on 04/10/26 | 142.73 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 91.09 on 11/20/25 | 247.36 on 11/17/25 | 9.54 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,237,150 | 5,363,961 | 4,894,160 | ||
| Shares Outstanding, K | 103,501 | 35,359 | 524,000 | ||
| Annual Sales | 1,483,300,000 | 950,820,000 | 2,718,000,000 | ||
| Annual Net Income | -108,110,000 | 140,920,000 | 109,000,000 | ||
| Last Quarter Sales | 449,880,000 | 262,210,000 | 840,000,000 | ||
| Last Quarter Net Income | 7,750,000 | 42,420,000 | 52,000,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/26 | 1.61 on 04/23/26 | 0.05 on 05/04/26 | ||
| Earnings Date | 06/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.15 | 133.71 | ||