Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | PCTY | FROG | ||
| Company | Elastic N.V. | Paylocity Holdings Corp | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.03 | 146.08 | 62.76 | ||
| High | 75.06 | 147.87 | 65.20 | ||
| Low | 73.73 | 145.31 | 62.05 | ||
| Latest | 74.67 | 146.52 | 64.77 | ||
| Change | +0.94 | +0.22 | +2.65 | ||
| % Change | +1.27% | +0.15% | +4.27% | ||
| Volume | 1,470,000 | 433,200 | 3,237,700 | ||
| 20-Day Average Volume | 2,295,330 | 623,015 | 2,113,740 | ||
| Previous Close | 73.73 | 146.30 | 62.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.72 | 146.20 | 60.98 | ||
| 20-Day Raw Stochastic | 23.49% | 71.37% | 93.92% | ||
| 20-Day Relative Strength | 40.91 | 46.30 | 65.03 | ||
| Weighted Alpha | -29.27 | -30.71 | +108.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 11/28/25 | -0.55% since 11/28/25 | +6.22% since 11/28/25 | ||
| Low | 69.40 on 12/01/25 | 145.14 on 12/03/25 | 59.27 on 12/02/25 | ||
| High | 75.50 on 12/03/25 | 149.02 on 12/01/25 | 65.20 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -14.21% since 11/05/25 | +0.73% since 11/05/25 | +40.44% since 11/05/25 | ||
| Low | 68.10 on 11/25/25 | 135.46 on 11/06/25 | 45.23 on 11/06/25 | ||
| High | 96.07 on 11/12/25 | 149.91 on 11/12/25 | 65.50 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -13.89% since 09/05/25 | -15.99% since 09/05/25 | +29.38% since 09/05/25 | ||
| Low | 68.10 on 11/25/25 | 135.46 on 11/06/25 | 45.23 on 11/06/25 | ||
| High | 96.07 on 11/12/25 | 176.15 on 09/08/25 | 65.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -13.47% since 06/05/25 | -24.37% since 06/05/25 | +50.00% since 06/05/25 | ||
| Low | 68.10 on 11/25/25 | 135.46 on 11/06/25 | 37.19 on 08/07/25 | ||
| High | 96.07 on 11/12/25 | 197.78 on 08/06/25 | 65.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,868,202 | 7,968,050 | 7,663,133 | ||
| Shares Outstanding, K | 105,373 | 54,382 | 118,313 | ||
| Annual Sales | 1,483,300,000 | 1,595,220,000 | 428,490,000 | ||
| Annual Net Income | -108,110,000 | 227,130,000 | -69,240,000 | ||
| Last Quarter Sales | 423,480,000 | 408,170,000 | 136,910,000 | ||
| Last Quarter Net Income | -51,280,000 | 47,990,000 | -16,430,000 | ||
| 60-Month Beta | 0.97 | 0.57 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/20/25 | 1.75 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 11/20/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.67 | 0.00 | ||