Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | PAYC | PCTY | ||
| Company | Elastic N.V. | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.98 | 138.64 | 114.17 | ||
| High | 66.30 | 139.17 | 115.68 | ||
| Low | 61.65 | 135.71 | 112.00 | ||
| Latest | 61.79 | 137.62 | 113.46 | ||
| Change | -3.30 | +0.54 | +0.80 | ||
| % Change | -5.07% | +0.39% | +0.71% | ||
| Volume | 1,836,600 | 653,300 | 646,000 | ||
| 20-Day Average Volume | 2,562,190 | 920,795 | 783,395 | ||
| Previous Close | 65.09 | 137.08 | 112.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.52 | 137.75 | 111.54 | ||
| 20-Day Raw Stochastic | 67.25% | 33.33% | 53.22% | ||
| 20-Day Relative Strength | 59.49 | 52.86 | 53.16 | ||
| Weighted Alpha | -23.73 | -43.42 | -39.53 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 05/29/26 | -1.47% since 05/29/26 | -1.28% since 05/29/26 | ||
| Low | 61.65 on 06/05/26 | 135.50 on 06/03/26 | 111.70 on 06/03/26 | ||
| High | 68.72 on 06/01/26 | 151.38 on 06/01/26 | 123.36 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +23.21% since 05/05/26 | +4.51% since 05/05/26 | +5.37% since 05/05/26 | ||
| Low | 47.56 on 05/14/26 | 125.08 on 05/06/26 | 102.19 on 05/13/26 | ||
| High | 68.72 on 06/01/26 | 151.38 on 06/01/26 | 123.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 03/05/26 | +0.70% since 03/05/26 | -2.18% since 03/05/26 | ||
| Low | 42.05 on 04/10/26 | 110.49 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 68.72 on 06/01/26 | 151.38 on 06/01/26 | 123.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -17.25% since 12/05/25 | -16.96% since 12/05/25 | -22.56% since 12/05/25 | ||
| Low | 42.05 on 04/10/26 | 104.90 on 02/12/26 | 92.99 on 04/10/26 | ||
| High | 80.67 on 01/09/26 | 170.22 on 12/17/25 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,395,326 | 6,554,978 | 6,075,101 | ||
| Shares Outstanding, K | 103,501 | 47,631 | 53,544 | ||
| Annual Sales | 1,739,330,000 | 2,051,700,000 | 1,595,220,000 | ||
| Annual Net Income | 367,770,000 | 453,400,000 | 227,130,000 | ||
| Last Quarter Sales | 450,680,000 | 571,900,000 | 502,290,000 | ||
| Last Quarter Net Income | 435,900,000 | 155,700,000 | 111,250,000 | ||
| 60-Month Beta | 1.00 | 0.79 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/28/26 | 3.15 on 05/06/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 08/27/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.375 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 20.94 | ||