Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | WAY | SRAD | ||
| Company | Elastic N.V. | Waystar Holding Corp | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.40 | 25.23 | 13.23 | ||
| High | 48.98 | 25.75 | 14.11 | ||
| Low | 45.94 | 25.19 | 13.22 | ||
| Latest | 48.27 | 25.54 | 13.98 | ||
| Change | +1.87 | +0.12 | +0.69 | ||
| % Change | +4.03% | +0.47% | +5.19% | ||
| Volume | 932,165 | 774,840 | 4,447,616 | ||
| 20-Day Average Volume | 1,705,952 | 2,314,083 | 4,372,335 | ||
| Previous Close | 46.40 | 25.42 | 13.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 24.09 | 16.04 | ||
| 20-Day Raw Stochastic | 63.49% | 76.40% | 32.11% | ||
| 20-Day Relative Strength | 44.91 | 53.93 | 37.28 | ||
| Weighted Alpha | -45.76 | -38.09 | -47.83 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/20/26 | -3.78% since 04/20/26 | -20.07% since 04/20/26 | ||
| Low | 44.31 on 04/23/26 | 24.05 on 04/23/26 | 11.69 on 04/22/26 | ||
| High | 50.28 on 04/21/26 | 27.17 on 04/21/26 | 17.48 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 03/27/26 | +9.18% since 03/27/26 | -18.86% since 03/27/26 | ||
| Low | 42.05 on 04/10/26 | 20.93 on 04/10/26 | 11.69 on 04/22/26 | ||
| High | 51.91 on 04/08/26 | 27.17 on 04/21/26 | 18.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -34.91% since 01/27/26 | -8.93% since 01/27/26 | -24.87% since 01/27/26 | ||
| Low | 42.05 on 04/10/26 | 20.93 on 04/10/26 | 11.69 on 04/22/26 | ||
| High | 76.15 on 01/28/26 | 28.53 on 01/28/26 | 20.36 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -45.52% since 10/27/25 | -34.66% since 10/27/25 | -48.67% since 10/27/25 | ||
| Low | 42.05 on 04/10/26 | 20.93 on 04/10/26 | 11.69 on 04/22/26 | ||
| High | 96.07 on 11/12/25 | 40.35 on 10/29/25 | 27.10 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,802,446 | 4,872,633 | 3,979,823 | ||
| Shares Outstanding, K | 103,501 | 191,685 | 299,460 | ||
| Annual Sales | 1,483,300,000 | 1,099,280,000 | 1,459,470,000 | ||
| Annual Net Income | -108,110,000 | 112,090,000 | 113,500,000 | ||
| Last Quarter Sales | 449,880,000 | 303,540,000 | 429,450,000 | ||
| Last Quarter Net Income | 7,750,000 | 19,990,000 | 5,840,000 | ||
| 60-Month Beta | 1.03 | 0.87 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/26 | 0.36 on 02/17/26 | 0.01 on 03/03/26 | ||
| Earnings Date | 06/04/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 39.09 | ||