Elastic N.V.
(ESTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | NICE | APPF | ||
| Company | Elastic N.V. | Nice Ltd ADR | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.49 | 105.69 | 177.63 | ||
| High | 63.16 | 106.25 | 180.95 | ||
| Low | 60.24 | 103.10 | 176.98 | ||
| Latest | 61.57 | 103.55 | 178.41 | ||
| Change | +1.19 | -2.14 | +2.48 | ||
| % Change | +1.97% | -2.02% | +1.41% | ||
| Volume | 1,944,600 | 1,510,800 | 454,200 | ||
| 20-Day Average Volume | 1,887,910 | 973,235 | 489,995 | ||
| Previous Close | 60.38 | 105.69 | 175.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 110.90 | 198.21 | ||
| 20-Day Raw Stochastic | 25.06% | 3.05% | 9.80% | ||
| 20-Day Relative Strength | 38.59 | 38.19 | 33.17 | ||
| Weighted Alpha | -43.80 | -41.93 | -28.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/06/26 | -7.43% since 02/06/26 | -0.73% since 02/06/26 | ||
| Low | 57.55 on 02/12/26 | 103.10 on 02/13/26 | 173.10 on 02/12/26 | ||
| High | 65.48 on 02/10/26 | 115.75 on 02/10/26 | 189.01 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -18.28% since 01/13/26 | -10.79% since 01/13/26 | -19.33% since 01/13/26 | ||
| Low | 56.69 on 02/05/26 | 103.10 on 02/13/26 | 173.10 on 02/12/26 | ||
| High | 76.42 on 01/15/26 | 117.87 on 01/16/26 | 227.29 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -32.56% since 11/13/25 | -21.54% since 11/13/25 | -27.62% since 11/13/25 | ||
| Low | 56.69 on 02/05/26 | 99.00 on 11/20/25 | 173.10 on 02/12/26 | ||
| High | 92.27 on 11/14/25 | 136.52 on 11/17/25 | 250.81 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -19.39% since 08/13/25 | -30.03% since 08/13/25 | -33.61% since 08/13/25 | ||
| Low | 56.69 on 02/05/26 | 99.00 on 11/20/25 | 173.10 on 02/12/26 | ||
| High | 96.07 on 11/12/25 | 153.68 on 09/19/25 | 288.73 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,487,816 | 6,549,538 | 6,420,976 | ||
| Shares Outstanding, K | 105,373 | 63,250 | 35,990 | ||
| Annual Sales | 1,483,300,000 | 2,735,270,000 | 950,820,000 | ||
| Annual Net Income | -108,110,000 | 442,590,000 | 140,920,000 | ||
| Last Quarter Sales | 423,480,000 | 732,000,000 | 248,190,000 | ||
| Last Quarter Net Income | -51,280,000 | 144,850,000 | 39,910,000 | ||
| 60-Month Beta | 0.93 | 0.96 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/20/25 | 3.18 on 11/13/25 | 1.39 on 01/29/26 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 43.76 | ||