Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESTC | FUTU | PCOR | ||
Company | Elastic N.V. | Futu Holdings Ltd ADR | Procore Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 107.69 | 70.60 | 70.65 | ||
High | 107.94 | 71.92 | 70.65 | ||
Low | 105.51 | 69.80 | 67.25 | ||
Last | 106.23 | 71.28 | 68.27 | ||
Change | +0.13 | -0.43 | -0.96 | ||
% Change | +0.12% | -0.60% | -1.39% | ||
Volume | 324,483 | 1,849,491 | 1,389,903 | ||
20-Day Average Volume | 1,067,408 | 1,586,020 | 1,428,771 | ||
Previous Close | 106.10 | 71.71 | 69.23 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 100.45 | 60.84 | 71.83 | ||
20-Day Raw Stochastic | 80.97% | 91.84% | 6.40% | ||
20-Day Relative Strength | 53.49% | 68.95% | 34.59% | ||
Weighted Alpha | +41.58 | +62.70 | +14.30 | ||
Today's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 8% Buy | ||
Last Month's Opinion | 8% Sell | 16% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 04/26/24 | +7.51% since 04/26/24 | -3.04% since 04/26/24 | ||
Low | 102.20 on 04/30/24 | 63.72 on 05/01/24 | 67.18 on 05/02/24 | ||
High | 108.41 on 04/29/24 | 72.89 on 05/02/24 | 72.48 on 05/02/24 | ||
1-Month | |||||
%Chg | +8.38% since 04/03/24 | +27.19% since 04/03/24 | -12.93% since 04/03/24 | ||
Low | 93.32 on 04/18/24 | 54.20 on 04/17/24 | 67.18 on 05/02/24 | ||
High | 108.72 on 04/26/24 | 72.89 on 05/02/24 | 79.90 on 04/04/24 | ||
3-Month | |||||
%Chg | -15.10% since 02/02/24 | +54.47% since 02/02/24 | -7.15% since 02/02/24 | ||
Low | 93.32 on 04/18/24 | 45.15 on 02/05/24 | 67.18 on 05/02/24 | ||
High | 136.06 on 02/29/24 | 72.89 on 05/02/24 | 83.35 on 03/27/24 | ||
6-Month | |||||
%Chg | +46.26% since 11/03/23 | +21.53% since 11/03/23 | +30.14% since 11/03/23 | ||
Low | 69.66 on 11/06/23 | 43.61 on 01/22/24 | 49.80 on 11/10/23 | ||
High | 136.06 on 02/29/24 | 72.89 on 05/02/24 | 83.35 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,694,880 | 10,783,750 | 10,128,488 | ||
Shares Outstanding, K | 100,800 | 150,380 | 146,302 | ||
Annual Sales | 1,068,990,000 | 1,281,340,000 | 950,010,000 | ||
Annual Net Income | -236,160,000 | 548,140,000 | -189,690,000 | ||
Last Quarter Sales | 327,960,000 | 307,320,000 | 260,040,000 | ||
Last Quarter Net Income | 176,120,000 | 114,010,000 | -29,520,000 | ||
60-Month Beta | 0.92 | 0.80 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/29/24 | 0.81 on 03/14/24 | 0.30 on 05/01/24 | ||
Latest Earnings Date | 06/06/24 | 05/22/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.39 | 0.00 |