Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | COMP | MTCH | ||
| Company | Elastic N.V. | Compass Inc Cl A | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.60 | 13.43 | 31.31 | ||
| High | 71.63 | 13.47 | 31.73 | ||
| Low | 70.20 | 13.16 | 31.22 | ||
| Latest | 71.29 | 13.35 | 31.64 | ||
| Change | +1.77 | +0.02 | +0.63 | ||
| % Change | +2.55% | +0.15% | +2.03% | ||
| Volume | 173,873 | 3,339,096 | 433,782 | ||
| 20-Day Average Volume | 1,139,186 | 22,749,234 | 3,086,265 | ||
| Previous Close | 69.52 | 13.33 | 31.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 11.72 | 32.08 | ||
| 20-Day Raw Stochastic | 24.44% | 92.68% | 48.33% | ||
| 20-Day Relative Strength | 41.00 | 71.98 | 44.05 | ||
| Weighted Alpha | -28.90 | +111.57 | -7.09 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 01/14/26 | +8.05% since 01/14/26 | -1.13% since 01/14/26 | ||
| Low | 67.96 on 01/21/26 | 12.33 on 01/15/26 | 30.33 on 01/20/26 | ||
| High | 76.42 on 01/15/26 | 13.47 on 01/22/26 | 32.15 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 12/22/25 | +23.97% since 12/22/25 | -3.48% since 12/22/25 | ||
| Low | 67.96 on 01/21/26 | 10.25 on 01/06/26 | 30.33 on 01/20/26 | ||
| High | 80.67 on 01/09/26 | 13.53 on 01/09/26 | 33.03 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 10/22/25 | +74.64% since 10/22/25 | -4.64% since 10/22/25 | ||
| Low | 67.96 on 01/21/26 | 7.34 on 10/30/25 | 30.33 on 01/20/26 | ||
| High | 96.07 on 11/12/25 | 13.53 on 01/09/26 | 34.75 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -18.64% since 07/22/25 | +82.05% since 07/22/25 | -6.48% since 07/22/25 | ||
| Low | 67.96 on 01/21/26 | 6.84 on 10/14/25 | 30.33 on 01/20/26 | ||
| High | 96.07 on 11/12/25 | 13.53 on 01/09/26 | 39.20 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,325,531 | 7,508,469 | 7,321,711 | ||
| Shares Outstanding, K | 105,373 | 563,276 | 236,070 | ||
| Annual Sales | 1,483,300,000 | 5,629,100,000 | 3,479,370,000 | ||
| Annual Net Income | -108,110,000 | -154,400,000 | 551,280,000 | ||
| Last Quarter Sales | 423,480,000 | 1,846,000,000 | 914,280,000 | ||
| Last Quarter Net Income | -51,280,000 | -4,600,000 | 160,750,000 | ||
| 60-Month Beta | 0.92 | 2.53 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/20/25 | -0.01 on 11/04/25 | 0.82 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.65 | ||