Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,868,106
  • Shares Outstanding, K 105,535
  • Annual Sales, $ 1,483 M
  • Annual Income, $ -108,110 K
  • EBIT $ -55 M
  • EBITDA $ 48 M
  • 60-Month Beta 1.07
  • Price/Sales 6.07
  • Price/Cash Flow 175.03
  • Price/Book 9.60

Options Overview Details

View History
  • Implied Volatility 38.52% ( -1.22%)
  • Historical Volatility 30.67%
  • IV Percentile 25%
  • IV Rank 11.62%
  • IV High 92.53% on 11/21/24
  • IV Low 31.41% on 12/04/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 3,607
  • Volume Avg (30-Day) 877
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 28,501
  • Open Int (30-Day) 27,664

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate -0.20
  • Number of Estimates 10
  • High Estimate -0.16
  • Low Estimate -0.28
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.98 +6.33%
on 06/23/25
88.80 -4.23%
on 07/03/25
+3.86 (+4.75%)
since 06/16/25
3-Month
74.17 +14.66%
on 04/21/25
95.15 -10.63%
on 05/20/25
+6.25 (+7.93%)
since 04/16/25
52-Week
69.00 +23.25%
on 09/09/24
118.84 -28.44%
on 02/10/25
-33.34 (-28.16%)
since 07/16/24

Most Recent Stories

More News
Datadog is Joining the S&P 500 Index, But is DDOG Stock a Buy on the Breakout?

DDOG stock soars premarket on the news it's set to join the benchmark index.

MSFT : 505.62 (-0.04%)
APP : 355.50 (+0.72%)
CSCO : 67.37 (+0.28%)
JNPR : 39.95 (+0.05%)
$SPX : 6,263.70 (+0.32%)
DDOG : 139.36 (-0.85%)
ESTC : 85.04 (+1.20%)
HOOD : 103.25 (+3.73%)
AMZN : 223.19 (-1.40%)
Do Options Traders Know Something About Elastic Stock We Don't?

Investors in Elastic N.V ESTC need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $50 Call had some of the highest implied volatility...

ESTC : 85.04 (+1.20%)
Do Options Traders Know Something About Elastic Stock We Don't?

Investors in Elastic N.V ESTC need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $50 Call had some of the highest implied volatility...

ESTC : 85.04 (+1.20%)
Stocks Settle Mixed on Trade Tensions and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P...

$IUXX : 22,907.97 (+0.10%)
ZNU25 : 110-185 (-0.04%)
COST : 951.37 (-1.69%)
ESU25 : 6,294.00 (-0.15%)
U : 33.94 (+14.31%)
GFS : 40.07 (-0.47%)
QCOM : 154.07 (-0.15%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
SPY : 624.22 (+0.33%)
DIA : 442.36 (+0.50%)
DXCM : 84.13 (-0.77%)
Stocks Pressured by US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 194.81 (-2.25%)
$IUXX : 22,907.97 (+0.10%)
ZNU25 : 110-185 (-0.04%)
COST : 951.37 (-1.69%)
ESU25 : 6,294.00 (-0.15%)
GFS : 40.07 (-0.47%)
QCOM : 154.07 (-0.15%)
U : 33.94 (+14.31%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
SPY : 624.22 (+0.33%)
DIA : 442.36 (+0.50%)
Stocks Decline as Tariff Concerns Weigh on Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures...

PATH : 12.40 (+0.16%)
AMAT : 194.81 (-2.25%)
$IUXX : 22,907.97 (+0.10%)
ZNU25 : 110-185 (-0.04%)
COST : 951.37 (-1.69%)
ESU25 : 6,294.00 (-0.15%)
GFS : 40.07 (-0.47%)
QCOM : 154.07 (-0.15%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
SPY : 624.22 (+0.33%)
DIA : 442.36 (+0.50%)
Elastic: Fiscal Q4 Earnings Snapshot

Elastic: Fiscal Q4 Earnings Snapshot

ESTC : 85.04 (+1.20%)
1 Cash-Heavy Stock with Solid Fundamentals and 2 to Steer Clear Of

1 Cash-Heavy Stock with Solid Fundamentals and 2 to Steer Clear Of

KIND : 1.8200 (+2.25%)
HUBS : 541.53 (+2.39%)
ESTC : 85.04 (+1.20%)
1 Software Stock on Our Buy List and 2 to Think Twice About

1 Software Stock on Our Buy List and 2 to Think Twice About

SHOP : 120.00 (+4.30%)
NCNO : 30.04 (+2.60%)
ESTC : 85.04 (+1.20%)
Data Infrastructure Stocks Q4 Highlights: C3.ai (NYSE:AI)

Data Infrastructure Stocks Q4 Highlights: C3.ai (NYSE:AI)

TDC : 21.52 (+0.99%)
CFLT : 24.92 (+2.30%)
AI : 27.23 (+0.74%)
ESTC : 85.04 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 87.59
2nd Resistance Point 86.37
1st Resistance Point 85.71
Last Price 85.04
1st Support Level 83.83
2nd Support Level 82.61
3rd Support Level 81.95

See More

52-Week High 118.84
Fibonacci 61.8% 99.80
Fibonacci 50% 93.92
Fibonacci 38.2% 88.04
Last Price 85.04
52-Week Low 69.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar