Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.61 +13.82%
on 04/22/24
108.72 -0.95%
on 04/26/24
+11.49 (+11.95%)
since 04/19/24
1-Month
93.32 +15.39%
on 04/18/24
108.72 -0.95%
on 04/26/24
+7.24 (+7.20%)
since 03/26/24
3-Month
93.32 +15.39%
on 04/18/24
136.06 -20.85%
on 02/29/24
-9.96 (-8.46%)
since 01/26/24
6-Month
69.66 +54.59%
on 11/06/23
136.06 -20.85%
on 02/29/24
+32.70 (+43.62%)
since 10/26/23
YTD
93.32 +15.39%
on 04/18/24
136.06 -20.85%
on 02/29/24
-5.01 (-4.45%)
since 12/29/23
52-Week
54.06 +99.20%
on 05/03/23
136.06 -20.85%
on 02/29/24
+49.07 (+83.73%)
since 04/26/23
2-Year
46.18 +133.19%
on 01/06/23
136.06 -20.85%
on 02/29/24
+28.60 (+36.16%)
since 04/26/22
3-Year
46.18 +126.92%
on 01/02/23
189.84 -44.80%
on 11/15/21
-15.83 (-13.12%)
since 04/26/21
5-Year
39.01 +168.62%
on 03/16/20
189.84 -44.80%
on 11/15/21
+18.79 (+21.85%)
since 04/29/19

52-Week Key Points

52-Week High 136.06
Last Price 107.43
Fibonacci 61.8% 104.74
Fibonacci 50% 95.06
Fibonacci 38.2% 85.38
52-Week Low 54.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 5 times -0.95%
3-Month 7 times -20.85%
6-Month 22 times -20.85%
YTD 12 times -20.85%
52-Week 36 times -20.85%
2-Year 21 times -20.85%
3-Year 15 times -44.80%
5-Year 18 times -44.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.82%
1-Month 5 times +15.39%
3-Month 16 times +15.39%
6-Month 6 times +54.59%
YTD 11 times +15.39%
52-Week 4 times +99.20%
2-Year 18 times +133.19%
3-Year 14 times +126.92%
5-Year 13 times +168.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar