Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.86 +6.50%
on 10/12/18
137.99 -2.09%
on 10/17/18
+8.99 (+7.13%)
since 10/11/18
1-Month
125.33 +7.80%
on 10/11/18
159.74 -15.42%
on 09/25/18
-22.58 (-14.32%)
since 09/18/18
3-Month
100.87 +33.94%
on 07/31/18
164.08 -17.66%
on 09/14/18
+23.98 (+21.58%)
since 07/18/18
6-Month
96.44 +40.10%
on 06/28/18
164.08 -17.66%
on 09/14/18
+17.49 (+14.87%)
since 04/18/18
YTD
79.18 +70.64%
on 01/02/18
164.08 -17.66%
on 09/14/18
+54.78 (+68.19%)
since 12/29/17
52-Week
74.35 +81.72%
on 11/01/17
164.08 -17.66%
on 09/14/18
+55.53 (+69.78%)
since 10/18/17
2-Year
39.15 +248.68%
on 11/01/16
164.08 -16.80%
on 09/01/18
+84.78 (+163.89%)
since 10/01/16
3-Year
22.42 +508.88%
on 02/08/16
164.08 -16.80%
on 09/10/18
+98.83 (+262.29%)
since 10/19/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.09%
1-Month 2 times -15.42%
3-Month 25 times -17.66%
6-Month 23 times -17.66%
YTD 56 times -17.66%
52-Week 60 times -17.66%
2-Year 16 times -16.80%
3-Year 54 times -16.80%
5-Year 69 times -16.80%
10-Year 29 times -16.80%
20-Year 29 times -16.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.50%
1-Month 11 times +7.80%
3-Month 6 times +33.94%
6-Month 11 times +40.10%
YTD 1 time +70.64%
52-Week 2 times +81.72%
2-Year 1 time +248.68%
3-Year 6 times +508.88%
5-Year 8 times +1,011.64%
10-Year 4 times +1,011.64%
20-Year 4 times +1,011.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar