Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.54 +3.92%
on 07/17/18
112.67 -0.81%
on 07/19/18
+1.57 (+1.42%)
since 07/13/18
1-Month
96.44 +15.89%
on 06/28/18
113.36 -1.41%
on 06/21/18
-0.89 (-0.79%)
since 06/20/18
3-Month
96.44 +15.89%
on 06/28/18
116.63 -4.18%
on 04/24/18
-4.00 (-3.46%)
since 04/20/18
6-Month
80.39 +39.02%
on 02/09/18
118.45 -5.65%
on 04/18/18
+20.57 (+22.56%)
since 01/19/18
YTD
79.18 +41.15%
on 01/02/18
118.45 -5.65%
on 04/18/18
+31.43 (+39.13%)
since 12/29/17
52-Week
64.50 +73.27%
on 08/02/17
118.45 -5.65%
on 04/18/18
+41.71 (+59.54%)
since 07/20/17
2-Year
39.15 +184.96%
on 11/01/16
118.45 -5.82%
on 04/01/18
+64.35 (+136.31%)
since 07/01/16
3-Year
22.42 +397.59%
on 02/08/16
118.45 -5.82%
on 04/16/18
+77.81 (+230.55%)
since 07/20/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 1 time -1.41%
3-Month 2 times -4.18%
6-Month 24 times -5.65%
YTD 34 times -5.65%
52-Week 51 times -5.65%
2-Year 15 times -5.82%
3-Year 52 times -5.82%
5-Year 62 times -5.82%
10-Year 27 times -5.82%
20-Year 27 times -5.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.92%
1-Month 5 times +15.89%
3-Month 9 times +15.89%
6-Month 7 times +39.02%
YTD 1 time +41.15%
52-Week 3 times +73.27%
2-Year 3 times +184.96%
3-Year 4 times +397.59%
5-Year 8 times +808.47%
10-Year 4 times +808.47%
20-Year 4 times +808.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar